[ { "ts_code": "00981.HK", "trade_date": "20250630", "open": 46.25, "high": 48.0, "low": 44.55, "close": 44.7, "pre_close": 46.25, "change": -1.55, "pct_chg": -3.3514, "vol": 151060.51, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250702", "open": 45.15, "high": 45.4, "low": 43.15, "close": 43.55, "pre_close": 44.7, "change": -1.15, "pct_chg": -2.5727, "vol": 89397.3, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250703", "open": 43.65, "high": 44.65, "low": 43.15, "close": 43.3, "pre_close": 43.55, "change": -0.25, "pct_chg": -0.5741, "vol": 78532.96, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250704", "open": 43.1, "high": 44.8, "low": 41.5, "close": 43.95, "pre_close": 43.3, "change": 0.65, "pct_chg": 1.5012, "vol": 124680.39, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250707", "open": 44.3, "high": 45.0, "low": 43.7, "close": 44.3, "pre_close": 43.95, "change": 0.35, "pct_chg": 0.7964, "vol": 58889.47, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250708", "open": 44.65, "high": 45.9, "low": 44.45, "close": 45.65, "pre_close": 44.3, "change": 1.35, "pct_chg": 3.0474, "vol": 68833.16, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250709", "open": 45.65, "high": 45.7, "low": 44.4, "close": 44.65, "pre_close": 45.65, "change": -1.0, "pct_chg": -2.1906, "vol": 48918.41, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250710", "open": 44.75, "high": 45.4, "low": 44.5, "close": 44.95, "pre_close": 44.65, "change": 0.3, "pct_chg": 0.6719, "vol": 39808.21, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250711", "open": 44.75, "high": 46.85, "low": 44.75, "close": 45.95, "pre_close": 44.95, "change": 1.0, "pct_chg": 2.2247, "vol": 83344.87, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250714", "open": 46.2, "high": 47.0, "low": 45.7, "close": 46.45, "pre_close": 45.95, "change": 0.5, "pct_chg": 1.0881, "vol": 54314.87, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250715", "open": 46.4, "high": 47.1, "low": 44.9, "close": 45.6, "pre_close": 46.45, "change": -0.85, "pct_chg": -1.8299, "vol": 92558.44, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250716", "open": 45.35, "high": 46.45, "low": 44.55, "close": 45.4, "pre_close": 45.6, "change": -0.2, "pct_chg": -0.4386, "vol": 58314.72, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250717", "open": 45.6, "high": 46.55, "low": 45.15, "close": 46.3, "pre_close": 45.4, "change": 0.9, "pct_chg": 1.9824, "vol": 56836.44, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250718", "open": 46.7, "high": 47.35, "low": 45.95, "close": 47.1, "pre_close": 46.3, "change": 0.8, "pct_chg": 1.7279, "vol": 63008.98, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250721", "open": 47.45, "high": 48.0, "low": 46.6, "close": 47.25, "pre_close": 47.1, "change": 0.15, "pct_chg": 0.3185, "vol": 57525.37, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250722", "open": 47.5, "high": 49.2, "low": 47.1, "close": 48.55, "pre_close": 47.25, "change": 1.3, "pct_chg": 2.7513, "vol": 101030.8, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250723", "open": 49.25, "high": 49.3, "low": 47.9, "close": 48.75, "pre_close": 48.55, "change": 0.2, "pct_chg": 0.4119, "vol": 72702.91, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250724", "open": 48.95, "high": 51.6, "low": 48.75, "close": 50.25, "pre_close": 48.75, "change": 1.5, "pct_chg": 3.0769, "vol": 139872.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250725", "open": 50.4, "high": 53.8, "low": 50.2, "close": 52.75, "pre_close": 50.25, "change": 2.5, "pct_chg": 4.9751, "vol": 145837.34, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250728", "open": 53.55, "high": 53.55, "low": 52.0, "close": 53.1, "pre_close": 52.75, "change": 0.35, "pct_chg": 0.6635, "vol": 81890.87, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250729", "open": 53.1, "high": 53.45, "low": 51.55, "close": 53.35, "pre_close": 53.1, "change": 0.25, "pct_chg": 0.4708, "vol": 67956.75, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250730", "open": 52.65, "high": 52.65, "low": 50.0, "close": 50.2, "pre_close": 53.35, "change": -3.15, "pct_chg": -5.9044, "vol": 118943.66, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250731", "open": 50.0, "high": 52.95, "low": 49.1, "close": 51.1, "pre_close": 50.2, "change": 0.9, "pct_chg": 1.7928, "vol": 104907.14, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250801", "open": 51.1, "high": 52.3, "low": 49.9, "close": 50.05, "pre_close": 51.1, "change": -1.05, "pct_chg": -2.0548, "vol": 65840.73, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250804", "open": 49.8, "high": 51.75, "low": 49.8, "close": 51.5, "pre_close": 50.05, "change": 1.45, "pct_chg": 2.8971, "vol": 53873.83, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250805", "open": 51.6, "high": 52.7, "low": 50.5, "close": 51.0, "pre_close": 51.5, "change": -0.5, "pct_chg": -0.9709, "vol": 69595.65, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250806", "open": 51.25, "high": 52.95, "low": 50.5, "close": 52.6, "pre_close": 51.0, "change": 1.6, "pct_chg": 3.1373, "vol": 72245.2, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250807", "open": 52.55, "high": 54.7, "low": 51.85, "close": 53.0, "pre_close": 52.6, "change": 0.4, "pct_chg": 0.7605, "vol": 90416.22, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250808", "open": 51.0, "high": 51.3, "low": 48.5, "close": 48.66, "pre_close": 53.0, "change": -4.34, "pct_chg": -8.1887, "vol": 218640.9, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250811", "open": 49.04, "high": 49.24, "low": 47.14, "close": 48.7, "pre_close": 48.66, "change": 0.04, "pct_chg": 0.0822, "vol": 109296.43, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250812", "open": 48.86, "high": 51.55, "low": 48.2, "close": 51.15, "pre_close": 48.7, "change": 2.45, "pct_chg": 5.0308, "vol": 112240.54, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250813", "open": 51.25, "high": 52.1, "low": 50.95, "close": 52.05, "pre_close": 51.15, "change": 0.9, "pct_chg": 1.7595, "vol": 83959.62, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250814", "open": 52.5, "high": 54.4, "low": 51.85, "close": 52.0, "pre_close": 52.05, "change": -0.05, "pct_chg": -0.0961, "vol": 115170.19, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250815", "open": 51.75, "high": 53.2, "low": 51.45, "close": 52.75, "pre_close": 52.0, "change": 0.75, "pct_chg": 1.4423, "vol": 80095.39, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250818", "open": 53.5, "high": 53.8, "low": 51.75, "close": 51.8, "pre_close": 52.75, "change": -0.95, "pct_chg": -1.8009, "vol": 80816.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250819", "open": 51.85, "high": 52.15, "low": 49.66, "close": 50.05, "pre_close": 51.8, "change": -1.75, "pct_chg": -3.3784, "vol": 77786.48, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250820", "open": 49.5, "high": 52.55, "low": 49.4, "close": 51.75, "pre_close": 50.05, "change": 1.7, "pct_chg": 3.3966, "vol": 106235.01, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250821", "open": 51.85, "high": 53.05, "low": 50.9, "close": 51.7, "pre_close": 51.75, "change": -0.05, "pct_chg": -0.0966, "vol": 67561.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250822", "open": 52.85, "high": 57.5, "low": 52.7, "close": 56.9, "pre_close": 51.7, "change": 5.2, "pct_chg": 10.058, "vol": 296455.1, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250825", "open": 58.45, "high": 61.75, "low": 56.0, "close": 57.8, "pre_close": 56.9, "change": 0.9, "pct_chg": 1.5817, "vol": 235311.07, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250826", "open": 57.0, "high": 57.45, "low": 55.4, "close": 56.2, "pre_close": 57.8, "change": -1.6, "pct_chg": -2.7682, "vol": 104068.45, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250827", "open": 57.0, "high": 60.3, "low": 55.75, "close": 56.25, "pre_close": 56.2, "change": 0.05, "pct_chg": 0.089, "vol": 221959.74, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250828", "open": 57.0, "high": 62.8, "low": 56.65, "close": 62.3, "pre_close": 56.25, "change": 6.05, "pct_chg": 10.7556, "vol": 328184.51, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250829", "open": 62.25, "high": 62.25, "low": 59.9, "close": 60.7, "pre_close": 62.3, "change": -1.6, "pct_chg": -2.5682, "vol": 138500.78, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250901", "open": 64.75, "high": 65.65, "low": 60.55, "close": 63.65, "pre_close": 60.7, "change": 2.95, "pct_chg": 4.86, "vol": 188898.35, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250902", "open": 63.8, "high": 64.1, "low": 58.75, "close": 60.7, "pre_close": 63.65, "change": -2.95, "pct_chg": -4.6347, "vol": 189292.32, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250903", "open": 61.85, "high": 62.1, "low": 59.35, "close": 60.0, "pre_close": 60.7, "change": -0.7, "pct_chg": -1.1532, "vol": 81425.53, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250904", "open": 60.2, "high": 60.8, "low": 55.35, "close": 56.0, "pre_close": 60.0, "change": -4.0, "pct_chg": -6.6667, "vol": 187841.29, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250905", "open": 56.8, "high": 60.2, "low": 56.3, "close": 58.7, "pre_close": 56.0, "change": 2.7, "pct_chg": 4.8214, "vol": 158505.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250908", "open": 58.7, "high": 58.8, "low": 56.65, "close": 58.15, "pre_close": 58.7, "change": -0.55, "pct_chg": -0.937, "vol": 97043.39, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250909", "open": 58.0, "high": 60.65, "low": 56.0, "close": 58.25, "pre_close": 58.15, "change": 0.1, "pct_chg": 0.172, "vol": 120101.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250910", "open": 58.7, "high": 60.95, "low": 58.7, "close": 60.35, "pre_close": 58.25, "change": 2.1, "pct_chg": 3.6052, "vol": 90346.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250911", "open": 60.1, "high": 64.45, "low": 59.4, "close": 63.35, "pre_close": 60.35, "change": 3.0, "pct_chg": 4.971, "vol": 134823.64, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250912", "open": 64.2, "high": 65.0, "low": 62.1, "close": 62.75, "pre_close": 63.35, "change": -0.6, "pct_chg": -0.9471, "vol": 103139.29, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250915", "open": 63.65, "high": 64.5, "low": 62.55, "close": 63.0, "pre_close": 62.75, "change": 0.25, "pct_chg": 0.3984, "vol": 64804.77, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250916", "open": 63.1, "high": 64.2, "low": 61.95, "close": 63.2, "pre_close": 63.0, "change": 0.2, "pct_chg": 0.3175, "vol": 76132.01, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250917", "open": 64.3, "high": 67.8, "low": 63.7, "close": 67.7, "pre_close": 63.2, "change": 4.5, "pct_chg": 7.1203, "vol": 169646.11, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250918", "open": 68.55, "high": 73.3, "low": 67.7, "close": 69.5, "pre_close": 67.7, "change": 1.8, "pct_chg": 2.6588, "vol": 243974.81, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250919", "open": 71.1, "high": 72.5, "low": 68.65, "close": 69.75, "pre_close": 69.5, "change": 0.25, "pct_chg": 0.3597, "vol": 151250.1, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250922", "open": 69.75, "high": 74.05, "low": 69.05, "close": 73.35, "pre_close": 69.75, "change": 3.6, "pct_chg": 5.1613, "vol": 136569.63, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250923", "open": 74.05, "high": 74.7, "low": 70.25, "close": 72.6, "pre_close": 73.35, "change": -0.75, "pct_chg": -1.0225, "vol": 135366.49, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250924", "open": 72.8, "high": 78.25, "low": 72.15, "close": 76.75, "pre_close": 72.6, "change": 4.15, "pct_chg": 5.7163, "vol": 150321.83, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250925", "open": 77.2, "high": 78.8, "low": 75.2, "close": 76.8, "pre_close": 76.75, "change": 0.05, "pct_chg": 0.0651, "vol": 114883.31, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250926", "open": 75.9, "high": 77.8, "low": 72.2, "close": 72.95, "pre_close": 76.8, "change": -3.85, "pct_chg": -5.013, "vol": 141599.38, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250929", "open": 74.0, "high": 76.5, "low": 73.1, "close": 76.5, "pre_close": 72.95, "change": 3.55, "pct_chg": 4.8663, "vol": 106533.47, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20250930", "open": 77.5, "high": 79.95, "low": 77.5, "close": 79.55, "pre_close": 76.5, "change": 3.05, "pct_chg": 3.9869, "vol": 115419.31, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251002", "open": 80.15, "high": 90.35, "low": 80.1, "close": 89.65, "pre_close": 79.55, "change": 10.1, "pct_chg": 12.6964, "vol": 67389.64, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251003", "open": 90.35, "high": 91.35, "low": 88.65, "close": 90.9, "pre_close": 89.65, "change": 1.25, "pct_chg": 1.3943, "vol": 34462.35, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251006", "open": 90.5, "high": 92.8, "low": 87.4, "close": 91.05, "pre_close": 90.9, "change": 0.15, "pct_chg": 0.165, "vol": 43900.77, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251008", "open": 91.0, "high": 91.5, "low": 87.7, "close": 89.5, "pre_close": 91.05, "change": -1.55, "pct_chg": -1.7024, "vol": 38845.84, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251009", "open": 88.4, "high": 93.5, "low": 82.5, "close": 83.5, "pre_close": 89.5, "change": -6.0, "pct_chg": -6.7039, "vol": 303809.23, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251010", "open": 81.95, "high": 82.65, "low": 76.65, "close": 77.55, "pre_close": 83.5, "change": -5.95, "pct_chg": -7.1257, "vol": 203174.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251013", "open": 75.5, "high": 81.4, "low": 75.5, "close": 80.15, "pre_close": 77.55, "change": 2.6, "pct_chg": 3.3527, "vol": 265993.48, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251014", "open": 81.8, "high": 81.85, "low": 72.1, "close": 73.35, "pre_close": 80.15, "change": -6.8, "pct_chg": -8.4841, "vol": 210423.17, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251015", "open": 74.2, "high": 76.15, "low": 71.5, "close": 76.0, "pre_close": 73.35, "change": 2.65, "pct_chg": 3.6128, "vol": 135742.19, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251016", "open": 76.0, "high": 76.2, "low": 72.6, "close": 73.9, "pre_close": 76.0, "change": -2.1, "pct_chg": -2.7632, "vol": 89385.27, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251017", "open": 73.65, "high": 74.1, "low": 68.35, "close": 69.1, "pre_close": 73.9, "change": -4.8, "pct_chg": -6.4953, "vol": 166659.87, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251020", "open": 71.6, "high": 72.75, "low": 70.2, "close": 71.8, "pre_close": 69.1, "change": 2.7, "pct_chg": 3.9074, "vol": 85998.26, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251021", "open": 73.3, "high": 76.4, "low": 72.85, "close": 74.05, "pre_close": 71.8, "change": 2.25, "pct_chg": 3.1337, "vol": 121886.17, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251022", "open": 73.85, "high": 75.9, "low": 72.5, "close": 74.85, "pre_close": 74.05, "change": 0.8, "pct_chg": 1.0804, "vol": 82298.54, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251023", "open": 74.5, "high": 75.0, "low": 71.85, "close": 74.05, "pre_close": 74.85, "change": -0.8, "pct_chg": -1.0688, "vol": 91305.19, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251024", "open": 75.7, "high": 80.05, "low": 75.7, "close": 80.0, "pre_close": 74.05, "change": 5.95, "pct_chg": 8.0351, "vol": 154628.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251027", "open": 82.95, "high": 83.8, "low": 80.8, "close": 82.8, "pre_close": 80.0, "change": 2.8, "pct_chg": 3.5, "vol": 143794.95, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251028", "open": 82.8, "high": 85.5, "low": 80.05, "close": 80.1, "pre_close": 82.8, "change": -2.7, "pct_chg": -3.2609, "vol": 124471.24, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251030", "open": 81.95, "high": 82.4, "low": 77.3, "close": 79.2, "pre_close": 80.1, "change": -0.9, "pct_chg": -1.1236, "vol": 141883.66, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251031", "open": 79.2, "high": 79.2, "low": 74.6, "close": 75.0, "pre_close": 79.2, "change": -4.2, "pct_chg": -5.303, "vol": 108145.56, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251103", "open": 74.2, "high": 75.2, "low": 71.3, "close": 72.85, "pre_close": 75.0, "change": -2.15, "pct_chg": -2.8667, "vol": 95882.52, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251104", "open": 73.6, "high": 75.45, "low": 71.65, "close": 71.85, "pre_close": 72.85, "change": -1.0, "pct_chg": -1.3727, "vol": 74920.98, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251105", "open": 70.0, "high": 72.35, "low": 69.35, "close": 71.7, "pre_close": 71.85, "change": -0.15, "pct_chg": -0.2088, "vol": 76003.49, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251106", "open": 73.55, "high": 77.75, "low": 72.85, "close": 76.95, "pre_close": 71.7, "change": 5.25, "pct_chg": 7.3222, "vol": 118576.84, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251107", "open": 75.75, "high": 77.95, "low": 74.7, "close": 75.45, "pre_close": 76.95, "change": -1.5, "pct_chg": -1.9493, "vol": 58051.97, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251110", "open": 76.0, "high": 76.7, "low": 72.5, "close": 74.7, "pre_close": 75.45, "change": -0.75, "pct_chg": -0.994, "vol": 74373.72, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251111", "open": 75.45, "high": 75.6, "low": 71.55, "close": 72.65, "pre_close": 74.7, "change": -2.05, "pct_chg": -2.7443, "vol": 70851.47, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251112", "open": 72.5, "high": 73.55, "low": 70.7, "close": 73.25, "pre_close": 72.65, "change": 0.6, "pct_chg": 0.8259, "vol": 66485.01, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251113", "open": 72.85, "high": 75.6, "low": 71.7, "close": 75.6, "pre_close": 73.25, "change": 2.35, "pct_chg": 3.2082, "vol": 88521.18, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251114", "open": 74.25, "high": 77.25, "low": 73.2, "close": 73.5, "pre_close": 75.6, "change": -2.1, "pct_chg": -2.7778, "vol": 93053.92, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251117", "open": 73.8, "high": 75.65, "low": 72.8, "close": 72.95, "pre_close": 73.5, "change": -0.55, "pct_chg": -0.7483, "vol": 60837.82, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251118", "open": 72.65, "high": 75.65, "low": 72.2, "close": 74.0, "pre_close": 72.95, "change": 1.05, "pct_chg": 1.4393, "vol": 69119.84, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251119", "open": 74.6, "high": 74.75, "low": 72.05, "close": 73.0, "pre_close": 74.0, "change": -1.0, "pct_chg": -1.3514, "vol": 49252.28, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251120", "open": 74.6, "high": 75.25, "low": 72.3, "close": 73.5, "pre_close": 73.0, "change": 0.5, "pct_chg": 0.6849, "vol": 59009.34, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251121", "open": 71.1, "high": 71.95, "low": 68.6, "close": 68.8, "pre_close": 73.5, "change": -4.7, "pct_chg": -6.3946, "vol": 107859.63, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251124", "open": 69.05, "high": 69.55, "low": 63.7, "close": 68.05, "pre_close": 68.8, "change": -0.75, "pct_chg": -1.0901, "vol": 146771.59, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251125", "open": 68.9, "high": 70.25, "low": 66.9, "close": 67.95, "pre_close": 68.05, "change": -0.1, "pct_chg": -0.147, "vol": 77251.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251126", "open": 67.8, "high": 69.95, "low": 66.9, "close": 68.85, "pre_close": 67.95, "change": 0.9, "pct_chg": 1.3245, "vol": 48414.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251127", "open": 69.15, "high": 71.8, "low": 68.15, "close": 68.35, "pre_close": 68.85, "change": -0.5, "pct_chg": -0.7262, "vol": 67041.84, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251128", "open": 69.6, "high": 69.6, "low": 67.9, "close": 68.8, "pre_close": 68.35, "change": 0.45, "pct_chg": 0.6584, "vol": 34635.48, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251201", "open": 68.9, "high": 69.95, "low": 67.85, "close": 69.45, "pre_close": 68.8, "change": 0.65, "pct_chg": 0.9448, "vol": 36618.42, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251202", "open": 69.35, "high": 69.65, "low": 68.05, "close": 68.65, "pre_close": 69.45, "change": -0.8, "pct_chg": -1.1519, "vol": 23942.33, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251203", "open": 68.15, "high": 69.25, "low": 66.85, "close": 67.2, "pre_close": 68.65, "change": -1.45, "pct_chg": -2.1122, "vol": 35626.39, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251204", "open": 67.3, "high": 70.25, "low": 66.55, "close": 69.8, "pre_close": 67.2, "change": 2.6, "pct_chg": 3.869, "vol": 50376.07, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251205", "open": 69.75, "high": 70.9, "low": 68.55, "close": 69.75, "pre_close": 69.8, "change": -0.05, "pct_chg": -0.0716, "vol": 45551.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251208", "open": 70.2, "high": 72.9, "low": 70.15, "close": 71.8, "pre_close": 69.75, "change": 2.05, "pct_chg": 2.9391, "vol": 69233.64, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251209", "open": 70.6, "high": 71.0, "low": 68.45, "close": 68.85, "pre_close": 71.8, "change": -2.95, "pct_chg": -4.1086, "vol": 66229.43, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251210", "open": 69.3, "high": 69.35, "low": 67.2, "close": 68.7, "pre_close": 68.85, "change": -0.15, "pct_chg": -0.2179, "vol": 44357.58, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251211", "open": 69.0, "high": 69.25, "low": 66.55, "close": 67.15, "pre_close": 68.7, "change": -1.55, "pct_chg": -2.2562, "vol": 49462.75, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251212", "open": 67.6, "high": 68.65, "low": 65.35, "close": 67.7, "pre_close": 67.15, "change": 0.55, "pct_chg": 0.8191, "vol": 59855.57, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251215", "open": 68.0, "high": 68.0, "low": 64.45, "close": 64.7, "pre_close": 67.7, "change": -3.0, "pct_chg": -4.4313, "vol": 67089.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251216", "open": 64.5, "high": 65.15, "low": 62.0, "close": 63.45, "pre_close": 64.7, "change": -1.25, "pct_chg": -1.932, "vol": 64785.0, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251217", "open": 63.05, "high": 65.2, "low": 63.05, "close": 64.75, "pre_close": 63.45, "change": 1.3, "pct_chg": 2.0489, "vol": 40298.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251218", "open": 64.0, "high": 65.6, "low": 63.65, "close": 64.7, "pre_close": 64.75, "change": -0.05, "pct_chg": -0.0772, "vol": 39415.58, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251219", "open": 65.45, "high": 66.15, "low": 64.8, "close": 65.05, "pre_close": 64.7, "change": 0.35, "pct_chg": 0.541, "vol": 39163.47, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251222", "open": 66.0, "high": 70.45, "low": 65.95, "close": 68.9, "pre_close": 65.05, "change": 3.85, "pct_chg": 5.9185, "vol": 91315.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251223", "open": 69.5, "high": 70.35, "low": 68.3, "close": 68.9, "pre_close": 68.9, "change": 0.0, "pct_chg": 0.0, "vol": 49966.5, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251224", "open": 70.35, "high": 72.5, "low": 70.35, "close": 71.05, "pre_close": 68.9, "change": 2.15, "pct_chg": 3.1205, "vol": 69359.8, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251229", "open": 71.5, "high": 73.7, "low": 69.55, "close": 69.55, "pre_close": 71.05, "change": -1.5, "pct_chg": -2.1112, "vol": 77352.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251230", "open": 71.5, "high": 73.15, "low": 70.45, "close": 72.5, "pre_close": 69.55, "change": 2.95, "pct_chg": 4.2416, "vol": 93554.25, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20251231", "open": 72.9, "high": 73.45, "low": 71.2, "close": 71.45, "pre_close": 72.5, "change": -1.05, "pct_chg": -1.4483, "vol": 33185.97, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260102", "open": 71.45, "high": 75.4, "low": 70.8, "close": 75.1, "pre_close": 71.45, "change": 3.65, "pct_chg": 5.1085, "vol": 40669.8, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260105", "open": 75.8, "high": 78.3, "low": 75.05, "close": 76.5, "pre_close": 75.1, "change": 1.4, "pct_chg": 1.8642, "vol": 129977.66, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260106", "open": 77.0, "high": 78.9, "low": 75.4, "close": 75.6, "pre_close": 76.5, "change": -0.9, "pct_chg": -1.1765, "vol": 100574.29, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260107", "open": 76.4, "high": 76.7, "low": 73.7, "close": 74.7, "pre_close": 75.6, "change": -0.9, "pct_chg": -1.1905, "vol": 98808.0, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260108", "open": 74.6, "high": 77.45, "low": 74.1, "close": 74.95, "pre_close": 74.7, "change": 0.25, "pct_chg": 0.3347, "vol": 92810.8, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260109", "open": 75.5, "high": 76.25, "low": 73.5, "close": 74.4, "pre_close": 74.95, "change": -0.55, "pct_chg": -0.7338, "vol": 71074.22, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260112", "open": 74.5, "high": 75.5, "low": 73.35, "close": 75.3, "pre_close": 74.4, "change": 0.9, "pct_chg": 1.2097, "vol": 64618.79, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260113", "open": 75.2, "high": 76.15, "low": 73.25, "close": 74.45, "pre_close": 75.3, "change": -0.85, "pct_chg": -1.1288, "vol": 69713.45, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260114", "open": 74.6, "high": 76.45, "low": 74.15, "close": 75.95, "pre_close": 74.45, "change": 1.5, "pct_chg": 2.0148, "vol": 80458.55, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260115", "open": 75.5, "high": 78.4, "low": 74.95, "close": 77.35, "pre_close": 75.95, "change": 1.4, "pct_chg": 1.8433, "vol": 72736.23, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260116", "open": 78.8, "high": 79.7, "low": 77.6, "close": 79.2, "pre_close": 77.35, "change": 1.85, "pct_chg": 2.3917, "vol": 88248.92, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260119", "open": 79.2, "high": 80.1, "low": 77.0, "close": 77.0, "pre_close": 79.2, "change": -2.2, "pct_chg": -2.7778, "vol": 52927.09, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260120", "open": 77.4, "high": 77.6, "low": 73.75, "close": 74.5, "pre_close": 77.0, "change": -2.5, "pct_chg": -3.2468, "vol": 65838.02, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260121", "open": 73.45, "high": 77.75, "low": 73.35, "close": 77.25, "pre_close": 74.5, "change": 2.75, "pct_chg": 3.6913, "vol": 75590.19, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260122", "open": 78.5, "high": 79.45, "low": 76.4, "close": 77.85, "pre_close": 77.25, "change": 0.6, "pct_chg": 0.7767, "vol": 50921.08, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260123", "open": 78.5, "high": 78.55, "low": 76.85, "close": 78.1, "pre_close": 77.85, "change": 0.25, "pct_chg": 0.3211, "vol": 36489.26, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260126", "open": 77.4, "high": 77.45, "low": 74.7, "close": 75.55, "pre_close": 78.1, "change": -2.55, "pct_chg": -3.265, "vol": 53747.54, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260127", "open": 75.5, "high": 77.15, "low": 73.95, "close": 76.6, "pre_close": 75.55, "change": 1.05, "pct_chg": 1.3898, "vol": 60791.32, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260128", "open": 77.2, "high": 79.9, "low": 77.15, "close": 79.3, "pre_close": 76.6, "change": 2.7, "pct_chg": 3.5248, "vol": 98301.72, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260129", "open": 79.7, "high": 79.8, "low": 75.85, "close": 77.25, "pre_close": 79.3, "change": -2.05, "pct_chg": -2.5851, "vol": 74734.38, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260130", "open": 76.0, "high": 77.0, "low": 74.5, "close": 75.4, "pre_close": 77.25, "change": -1.85, "pct_chg": -2.3948, "vol": 52788.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260202", "open": 75.0, "high": 75.0, "low": 70.85, "close": 72.2, "pre_close": 75.4, "change": -3.2, "pct_chg": -4.244, "vol": 97837.86, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260203", "open": 73.2, "high": 73.7, "low": 69.35, "close": 70.45, "pre_close": 72.2, "change": -1.75, "pct_chg": -2.4238, "vol": 92793.14, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260204", "open": 69.8, "high": 69.85, "low": 67.8, "close": 68.75, "pre_close": 70.45, "change": -1.7, "pct_chg": -2.4131, "vol": 69297.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260205", "open": 67.2, "high": 67.8, "low": 65.5, "close": 67.45, "pre_close": 68.75, "change": -1.3, "pct_chg": -1.8909, "vol": 75575.66, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260206", "open": 66.0, "high": 69.05, "low": 65.75, "close": 67.6, "pre_close": 67.45, "change": 0.15, "pct_chg": 0.2224, "vol": 53161.26, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260209", "open": 69.6, "high": 71.75, "low": 69.0, "close": 70.35, "pre_close": 67.6, "change": 2.75, "pct_chg": 4.068, "vol": 54489.47, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260210", "open": 71.2, "high": 71.95, "low": 70.15, "close": 71.55, "pre_close": 70.35, "change": 1.2, "pct_chg": 1.7058, "vol": 45008.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260211", "open": 69.85, "high": 70.0, "low": 68.25, "close": 70.0, "pre_close": 71.55, "change": -1.55, "pct_chg": -2.1663, "vol": 88262.55, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260212", "open": 70.8, "high": 71.0, "low": 69.35, "close": 69.8, "pre_close": 70.0, "change": -0.2, "pct_chg": -0.2857, "vol": 40928.22, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260213", "open": 69.1, "high": 71.4, "low": 68.65, "close": 70.35, "pre_close": 69.8, "change": 0.55, "pct_chg": 0.788, "vol": 49969.18, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260216", "open": 70.45, "high": 70.65, "low": 69.25, "close": 69.9, "pre_close": 70.35, "change": -0.45, "pct_chg": -0.6397, "vol": 7346.21, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260220", "open": 69.9, "high": 70.45, "low": 67.7, "close": 67.7, "pre_close": 69.9, "change": -2.2, "pct_chg": -3.1474, "vol": 13802.98, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260223", "open": 68.4, "high": 71.75, "low": 68.4, "close": 71.1, "pre_close": 67.7, "change": 3.4, "pct_chg": 5.0222, "vol": 23965.4, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260224", "open": 69.9, "high": 70.8, "low": 68.6, "close": 69.4, "pre_close": 71.1, "change": -1.7, "pct_chg": -2.391, "vol": 51793.11, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260225", "open": 70.55, "high": 71.0, "low": 69.8, "close": 69.85, "pre_close": 69.4, "change": 0.45, "pct_chg": 0.6484, "vol": 43679.24, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260226", "open": 70.65, "high": 70.65, "low": 67.6, "close": 67.6, "pre_close": 69.85, "change": -2.25, "pct_chg": -3.2212, "vol": 56464.7, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260227", "open": 67.6, "high": 69.0, "low": 66.45, "close": 68.0, "pre_close": 67.6, "change": 0.4, "pct_chg": 0.5917, "vol": 36167.81, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260302", "open": 66.6, "high": 67.6, "low": 64.55, "close": 64.6, "pre_close": 68.0, "change": -3.4, "pct_chg": -5.0, "vol": 91011.72, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260303", "open": 65.25, "high": 65.5, "low": 61.0, "close": 62.55, "pre_close": 64.6, "change": -2.05, "pct_chg": -3.1734, "vol": 85167.59, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260304", "open": 61.0, "high": 63.2, "low": 60.7, "close": 61.25, "pre_close": 62.55, "change": -1.3, "pct_chg": -2.0783, "vol": 60414.86, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260305", "open": 63.0, "high": 63.55, "low": 61.25, "close": 61.5, "pre_close": 61.25, "change": 0.25, "pct_chg": 0.4082, "vol": 50672.82, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260306", "open": 61.65, "high": 63.6, "low": 61.1, "close": 61.8, "pre_close": 61.5, "change": 0.3, "pct_chg": 0.4878, "vol": 70796.22, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260309", "open": 58.8, "high": 61.3, "low": 58.3, "close": 60.85, "pre_close": 61.8, "change": -0.95, "pct_chg": -1.5372, "vol": 69946.06, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260310", "open": 62.35, "high": 64.2, "low": 61.8, "close": 64.2, "pre_close": 60.85, "change": 3.35, "pct_chg": 5.5053, "vol": 58878.83, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260311", "open": 64.5, "high": 65.4, "low": 63.35, "close": 63.75, "pre_close": 64.2, "change": -0.45, "pct_chg": -0.7009, "vol": 39428.91, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260312", "open": 63.1, "high": 65.6, "low": 62.4, "close": 63.1, "pre_close": 63.75, "change": -0.65, "pct_chg": -1.0196, "vol": 41020.37, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260313", "open": 62.6, "high": 62.9, "low": 61.3, "close": 62.2, "pre_close": 63.1, "change": -0.9, "pct_chg": -1.4263, "vol": 40672.85, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260316", "open": 61.85, "high": 64.15, "low": 60.5, "close": 62.5, "pre_close": 62.2, "change": 0.3, "pct_chg": 0.4823, "vol": 53596.36, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260317", "open": 63.15, "high": 63.35, "low": 61.1, "close": 61.85, "pre_close": 62.5, "change": -0.65, "pct_chg": -1.04, "vol": 44776.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260318", "open": 62.3, "high": 62.7, "low": 61.1, "close": 61.7, "pre_close": 61.85, "change": -0.15, "pct_chg": -0.2425, "vol": 38618.45, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260319", "open": 60.5, "high": 61.1, "low": 59.25, "close": 59.75, "pre_close": 61.7, "change": -1.95, "pct_chg": -3.1605, "vol": 68178.95, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260320", "open": 59.75, "high": 60.45, "low": 56.3, "close": 56.9, "pre_close": 59.75, "change": -2.85, "pct_chg": -4.7699, "vol": 86432.96, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260323", "open": 55.0, "high": 55.95, "low": 52.8, "close": 54.15, "pre_close": 56.9, "change": -2.75, "pct_chg": -4.833, "vol": 107629.36, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260324", "open": 55.05, "high": 55.2, "low": 53.1, "close": 55.2, "pre_close": 54.15, "change": 1.05, "pct_chg": 1.9391, "vol": 62381.78, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260325", "open": 55.6, "high": 57.7, "low": 55.6, "close": 56.5, "pre_close": 55.2, "change": 1.3, "pct_chg": 2.3551, "vol": 55556.76, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260326", "open": 56.0, "high": 56.1, "low": 52.9, "close": 53.15, "pre_close": 56.5, "change": -3.35, "pct_chg": -5.9292, "vol": 67639.02, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260327", "open": 52.1, "high": 53.45, "low": 51.8, "close": 52.5, "pre_close": 53.15, "change": -0.65, "pct_chg": -1.223, "vol": 55576.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260330", "open": 50.5, "high": 51.7, "low": 49.32, "close": 51.4, "pre_close": 52.5, "change": -1.1, "pct_chg": -2.0952, "vol": 79858.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260331", "open": 50.8, "high": 52.9, "low": 50.0, "close": 50.7, "pre_close": 51.4, "change": -0.7, "pct_chg": -1.3619, "vol": 49238.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260401", "open": 52.75, "high": 53.65, "low": 51.9, "close": 52.85, "pre_close": 50.7, "change": 2.15, "pct_chg": 4.2406, "vol": 62707.38, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260402", "open": 52.85, "high": 52.85, "low": 50.05, "close": 51.0, "pre_close": 52.85, "change": -1.85, "pct_chg": -3.5005, "vol": 65408.56, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260408", "open": 54.8, "high": 57.15, "low": 53.95, "close": 56.15, "pre_close": 51.0, "change": 5.15, "pct_chg": 10.098, "vol": 120792.52, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260409", "open": 55.65, "high": 57.0, "low": 54.5, "close": 55.7, "pre_close": 56.15, "change": -0.45, "pct_chg": -0.8014, "vol": 51135.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260410", "open": 57.0, "high": 59.6, "low": 56.9, "close": 58.25, "pre_close": 55.7, "change": 2.55, "pct_chg": 4.5781, "vol": 104483.04, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260413", "open": 57.4, "high": 58.2, "low": 56.6, "close": 57.15, "pre_close": 58.25, "change": -1.1, "pct_chg": -1.8884, "vol": 41213.7, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260414", "open": 58.9, "high": 58.9, "low": 57.15, "close": 57.95, "pre_close": 57.15, "change": 0.8, "pct_chg": 1.3998, "vol": 41751.67, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260415", "open": 59.7, "high": 60.45, "low": 58.65, "close": 59.3, "pre_close": 57.95, "change": 1.35, "pct_chg": 2.3296, "vol": 68304.3, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260416", "open": 59.3, "high": 60.15, "low": 58.75, "close": 59.95, "pre_close": 59.3, "change": 0.65, "pct_chg": 1.0961, "vol": 48238.38, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260417", "open": 60.0, "high": 60.45, "low": 58.65, "close": 59.35, "pre_close": 59.95, "change": -0.6, "pct_chg": -1.0008, "vol": 43292.98, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260420", "open": 60.0, "high": 60.95, "low": 58.8, "close": 59.8, "pre_close": 59.35, "change": 0.45, "pct_chg": 0.7582, "vol": 56745.5, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260421", "open": 60.3, "high": 60.4, "low": 59.3, "close": 60.1, "pre_close": 59.8, "change": 0.3, "pct_chg": 0.5017, "vol": 35219.0, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260422", "open": 59.6, "high": 60.15, "low": 58.45, "close": 59.3, "pre_close": 60.1, "change": -0.8, "pct_chg": -1.3311, "vol": 59394.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260423", "open": 59.9, "high": 60.45, "low": 57.7, "close": 58.45, "pre_close": 59.3, "change": -0.85, "pct_chg": -1.4334, "vol": 53658.7, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260424", "open": 57.7, "high": 65.3, "low": 57.65, "close": 64.3, "pre_close": 58.45, "change": 5.85, "pct_chg": 10.0086, "vol": 197782.77, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260427", "open": 67.2, "high": 69.95, "low": 66.55, "close": 68.25, "pre_close": 64.3, "change": 3.95, "pct_chg": 6.1431, "vol": 174513.76, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260428", "open": 68.7, "high": 68.9, "low": 65.3, "close": 66.05, "pre_close": 68.25, "change": -2.2, "pct_chg": -3.2234, "vol": 95445.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260429", "open": 65.65, "high": 66.25, "low": 64.1, "close": 65.8, "pre_close": 66.05, "change": -0.25, "pct_chg": -0.3785, "vol": 65251.96, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260430", "open": 66.35, "high": 71.7, "low": 66.0, "close": 70.9, "pre_close": 65.8, "change": 5.1, "pct_chg": 7.7508, "vol": 168177.46, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260504", "open": 72.0, "high": 74.65, "low": 72.0, "close": 72.15, "pre_close": 70.9, "change": 1.25, "pct_chg": 1.763, "vol": 39679.79, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260505", "open": 71.3, "high": 71.9, "low": 70.1, "close": 70.8, "pre_close": 72.15, "change": -1.35, "pct_chg": -1.8711, "vol": 17343.65, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260506", "open": 73.75, "high": 79.4, "low": 73.6, "close": 74.85, "pre_close": 70.8, "change": 4.05, "pct_chg": 5.7203, "vol": 216090.25, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260507", "open": 76.55, "high": 79.4, "low": 74.35, "close": 76.75, "pre_close": 74.85, "change": 1.9, "pct_chg": 2.5384, "vol": 145130.18, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260508", "open": 74.85, "high": 75.3, "low": 72.5, "close": 73.35, "pre_close": 76.75, "change": -3.4, "pct_chg": -4.43, "vol": 106496.5, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260511", "open": 75.65, "high": 77.85, "low": 75.55, "close": 76.6, "pre_close": 73.35, "change": 3.25, "pct_chg": 4.4308, "vol": 110370.16, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260512", "open": 77.95, "high": 78.0, "low": 73.4, "close": 76.6, "pre_close": 76.6, "change": 0.0, "pct_chg": 0.0, "vol": 99822.98, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260513", "open": 74.35, "high": 75.2, "low": 72.1, "close": 74.15, "pre_close": 76.6, "change": -2.45, "pct_chg": -3.1984, "vol": 86814.25, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260514", "open": 75.3, "high": 76.1, "low": 71.5, "close": 71.5, "pre_close": 74.15, "change": -2.65, "pct_chg": -3.5738, "vol": 98394.52, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260515", "open": 73.9, "high": 76.65, "low": 70.75, "close": 71.15, "pre_close": 71.5, "change": -0.35, "pct_chg": -0.4895, "vol": 156841.01, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260518", "open": 70.55, "high": 72.65, "low": 67.6, "close": 68.7, "pre_close": 71.15, "change": -2.45, "pct_chg": -3.4434, "vol": 118961.76, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260519", "open": 67.95, "high": 69.4, "low": 65.2, "close": 68.5, "pre_close": 68.7, "change": -0.2, "pct_chg": -0.2911, "vol": 119791.53, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260520", "open": 68.05, "high": 77.45, "low": 67.6, "close": 75.15, "pre_close": 68.5, "change": 6.65, "pct_chg": 9.708, "vol": 258516.14, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260521", "open": 78.0, "high": 79.4, "low": 73.5, "close": 74.2, "pre_close": 75.15, "change": -0.95, "pct_chg": -1.2641, "vol": 179007.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260522", "open": 76.85, "high": 80.1, "low": 73.6, "close": 79.85, "pre_close": 74.2, "change": 5.65, "pct_chg": 7.6146, "vol": 212610.93, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260526", "open": 91.8, "high": 93.0, "low": 84.1, "close": 84.4, "pre_close": 79.85, "change": 4.55, "pct_chg": 5.6982, "vol": 371835.95, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260527", "open": 86.0, "high": 89.45, "low": 83.15, "close": 85.2, "pre_close": 84.4, "change": 0.8, "pct_chg": 0.9479, "vol": 192709.68, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260528", "open": 84.95, "high": 92.5, "low": 84.3, "close": 88.25, "pre_close": 85.2, "change": 3.05, "pct_chg": 3.5798, "vol": 264369.89, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260529", "open": 88.5, "high": 89.65, "low": 80.8, "close": 81.6, "pre_close": 88.25, "change": -6.65, "pct_chg": -7.5354, "vol": 214921.59, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260601", "open": 81.3, "high": 84.3, "low": 78.55, "close": 79.45, "pre_close": 81.6, "change": -2.15, "pct_chg": -2.6348, "vol": 140374.23, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260602", "open": 79.85, "high": 83.4, "low": 79.15, "close": 81.95, "pre_close": 79.45, "change": 2.5, "pct_chg": 3.1466, "vol": 104037.55, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260603", "open": 83.05, "high": 85.8, "low": 81.9, "close": 82.95, "pre_close": 81.95, "change": 1.0, "pct_chg": 1.2203, "vol": 111192.8, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260604", "open": 81.65, "high": 84.75, "low": 80.0, "close": 81.5, "pre_close": 82.95, "change": -1.45, "pct_chg": -1.748, "vol": 100629.28, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260605", "open": 80.8, "high": 81.45, "low": 75.35, "close": 75.65, "pre_close": 81.5, "change": -5.85, "pct_chg": -7.1779, "vol": 192990.5, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260608", "open": 73.0, "high": 76.1, "low": 71.15, "close": 72.55, "pre_close": 75.65, "change": -3.1, "pct_chg": -4.0978, "vol": 140624.83, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260609", "open": 73.0, "high": 76.8, "low": 71.6, "close": 75.0, "pre_close": 72.55, "change": 2.45, "pct_chg": 3.377, "vol": 96331.17, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260610", "open": 74.05, "high": 77.8, "low": 71.05, "close": 72.35, "pre_close": 75.0, "change": -2.65, "pct_chg": -3.5333, "vol": 108384.52, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260611", "open": 72.3, "high": 73.55, "low": 70.5, "close": 73.3, "pre_close": 72.35, "change": 0.95, "pct_chg": 1.3131, "vol": 80335.51, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260612", "open": 75.55, "high": 77.0, "low": 71.3, "close": 71.65, "pre_close": 73.3, "change": -1.65, "pct_chg": -2.251, "vol": 101440.81, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260615", "open": 74.0, "high": 76.95, "low": 72.65, "close": 76.65, "pre_close": 71.65, "change": 5.0, "pct_chg": 6.9784, "vol": 99265.39, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260616", "open": 77.45, "high": 77.95, "low": 72.95, "close": 74.0, "pre_close": 76.65, "change": -2.65, "pct_chg": -3.4573, "vol": 74473.87, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260617", "open": 73.0, "high": 76.5, "low": 72.4, "close": 75.75, "pre_close": 74.0, "change": 1.75, "pct_chg": 2.3649, "vol": 97501.97, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260618", "open": 76.1, "high": 79.45, "low": 73.75, "close": 76.5, "pre_close": 75.75, "change": 0.75, "pct_chg": 0.9901, "vol": 203554.12, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260622", "open": 78.8, "high": 82.4, "low": 77.15, "close": 78.9, "pre_close": 76.5, "change": 2.4, "pct_chg": 3.1373, "vol": 171994.65, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260623", "open": 79.2, "high": 84.1, "low": 76.5, "close": 77.85, "pre_close": 78.9, "change": -1.05, "pct_chg": -1.3308, "vol": 182963.53, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260624", "open": 77.6, "high": 86.45, "low": 77.6, "close": 84.8, "pre_close": 77.85, "change": 6.95, "pct_chg": 8.9274, "vol": 218098.92, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260625", "open": 87.4, "high": 88.7, "low": 83.8, "close": 86.0, "pre_close": 84.8, "change": 1.2, "pct_chg": 1.4151, "vol": 127969.57, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260626", "open": 84.5, "high": 85.25, "low": 79.05, "close": 80.0, "pre_close": 86.0, "change": -6.0, "pct_chg": -6.9767, "vol": 142920.13, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260629", "open": 79.55, "high": 85.8, "low": 79.35, "close": 84.8, "pre_close": 80.0, "change": 4.8, "pct_chg": 6.0, "vol": 124513.22, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260630", "open": 84.6, "high": 91.55, "low": 84.25, "close": 89.4, "pre_close": 84.8, "change": 4.6, "pct_chg": 5.4245, "vol": 176623.92, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260702", "open": 84.1, "high": 84.2, "low": 78.55, "close": 80.4, "pre_close": 89.4, "change": -9.0, "pct_chg": -10.0671, "vol": 178219.42, "amount": null }, { "ts_code": "00981.HK", "trade_date": "20260703", "open": 80.0, "high": 81.45, "low": 76.45, "close": 77.6, "pre_close": 80.4, "change": -2.8, "pct_chg": -3.4826, "vol": 124053.28, "amount": null } ]