[
  {
    "ts_code": "688981.SH",
    "trade_date": "20250703",
    "open": 86.38,
    "high": 86.73,
    "low": 85.78,
    "close": 86.24,
    "pre_close": 86.1,
    "change": 0.14,
    "pct_chg": 0.1626,
    "vol": 146150.27,
    "amount": 1260331.049
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250704",
    "open": 86.0,
    "high": 87.2,
    "low": 84.86,
    "close": 85.8,
    "pre_close": 86.24,
    "change": -0.44,
    "pct_chg": -0.5102,
    "vol": 252257.45,
    "amount": 2166412.311
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250707",
    "open": 85.69,
    "high": 86.86,
    "low": 85.37,
    "close": 85.48,
    "pre_close": 85.8,
    "change": -0.32,
    "pct_chg": -0.373,
    "vol": 135349.28,
    "amount": 1162397.568
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250708",
    "open": 85.49,
    "high": 86.85,
    "low": 85.18,
    "close": 86.74,
    "pre_close": 85.48,
    "change": 1.26,
    "pct_chg": 1.474,
    "vol": 217668.48,
    "amount": 1876172.23
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250709",
    "open": 86.65,
    "high": 86.86,
    "low": 85.52,
    "close": 85.85,
    "pre_close": 86.74,
    "change": -0.89,
    "pct_chg": -1.0261,
    "vol": 183102.0,
    "amount": 1578143.686
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250710",
    "open": 85.61,
    "high": 86.17,
    "low": 85.5,
    "close": 85.67,
    "pre_close": 85.85,
    "change": -0.18,
    "pct_chg": -0.2097,
    "vol": 175639.46,
    "amount": 1506706.468
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250711",
    "open": 85.7,
    "high": 89.34,
    "low": 85.4,
    "close": 88.16,
    "pre_close": 85.67,
    "change": 2.49,
    "pct_chg": 2.9065,
    "vol": 469922.38,
    "amount": 4128335.55
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250714",
    "open": 88.3,
    "high": 88.49,
    "low": 87.47,
    "close": 87.52,
    "pre_close": 88.16,
    "change": -0.64,
    "pct_chg": -0.726,
    "vol": 189831.36,
    "amount": 1667925.619
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250715",
    "open": 87.15,
    "high": 87.95,
    "low": 86.61,
    "close": 87.89,
    "pre_close": 87.52,
    "change": 0.37,
    "pct_chg": 0.4228,
    "vol": 206173.16,
    "amount": 1800356.659
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250716",
    "open": 87.73,
    "high": 88.2,
    "low": 86.77,
    "close": 87.12,
    "pre_close": 87.89,
    "change": -0.77,
    "pct_chg": -0.8761,
    "vol": 196708.51,
    "amount": 1720548.788
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250717",
    "open": 87.06,
    "high": 89.0,
    "low": 86.32,
    "close": 88.79,
    "pre_close": 87.12,
    "change": 1.67,
    "pct_chg": 1.9169,
    "vol": 287922.16,
    "amount": 2535637.954
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250718",
    "open": 88.75,
    "high": 89.13,
    "low": 87.93,
    "close": 88.51,
    "pre_close": 88.79,
    "change": -0.28,
    "pct_chg": -0.3154,
    "vol": 219959.93,
    "amount": 1948101.635
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250721",
    "open": 88.45,
    "high": 89.52,
    "low": 88.04,
    "close": 89.02,
    "pre_close": 88.51,
    "change": 0.51,
    "pct_chg": 0.5762,
    "vol": 222719.15,
    "amount": 1983498.56
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250722",
    "open": 88.7,
    "high": 90.55,
    "low": 88.5,
    "close": 89.08,
    "pre_close": 89.02,
    "change": 0.06,
    "pct_chg": 0.0674,
    "vol": 297420.68,
    "amount": 2662984.479
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250723",
    "open": 88.9,
    "high": 90.19,
    "low": 88.3,
    "close": 89.39,
    "pre_close": 89.08,
    "change": 0.31,
    "pct_chg": 0.348,
    "vol": 316549.41,
    "amount": 2831683.379
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250724",
    "open": 89.1,
    "high": 92.9,
    "low": 89.0,
    "close": 91.75,
    "pre_close": 89.39,
    "change": 2.36,
    "pct_chg": 2.6401,
    "vol": 522324.53,
    "amount": 4779308.503
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250725",
    "open": 91.74,
    "high": 93.68,
    "low": 90.99,
    "close": 93.47,
    "pre_close": 91.75,
    "change": 1.72,
    "pct_chg": 1.8747,
    "vol": 442124.79,
    "amount": 4076414.682
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250728",
    "open": 93.64,
    "high": 93.69,
    "low": 91.96,
    "close": 92.18,
    "pre_close": 93.47,
    "change": -1.29,
    "pct_chg": -1.3801,
    "vol": 342640.05,
    "amount": 3167887.757
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250729",
    "open": 92.0,
    "high": 92.63,
    "low": 90.81,
    "close": 92.17,
    "pre_close": 92.18,
    "change": -0.01,
    "pct_chg": -0.0108,
    "vol": 294142.08,
    "amount": 2699803.673
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250730",
    "open": 91.7,
    "high": 91.83,
    "low": 89.74,
    "close": 90.36,
    "pre_close": 92.17,
    "change": -1.81,
    "pct_chg": -1.9638,
    "vol": 310018.59,
    "amount": 2815721.986
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250731",
    "open": 90.32,
    "high": 92.75,
    "low": 89.46,
    "close": 89.5,
    "pre_close": 90.36,
    "change": -0.86,
    "pct_chg": -0.9517,
    "vol": 461988.52,
    "amount": 4187082.774
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250801",
    "open": 89.2,
    "high": 90.33,
    "low": 88.02,
    "close": 88.29,
    "pre_close": 89.5,
    "change": -1.21,
    "pct_chg": -1.352,
    "vol": 274140.33,
    "amount": 2439842.712
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250804",
    "open": 87.95,
    "high": 90.63,
    "low": 87.88,
    "close": 90.07,
    "pre_close": 88.29,
    "change": 1.78,
    "pct_chg": 2.0161,
    "vol": 286057.6,
    "amount": 2568808.038
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250805",
    "open": 89.85,
    "high": 90.58,
    "low": 89.58,
    "close": 90.0,
    "pre_close": 90.07,
    "change": -0.07,
    "pct_chg": -0.0777,
    "vol": 195679.4,
    "amount": 1761818.589
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250806",
    "open": 89.86,
    "high": 91.0,
    "low": 89.53,
    "close": 90.78,
    "pre_close": 90.0,
    "change": 0.78,
    "pct_chg": 0.8667,
    "vol": 267797.87,
    "amount": 2418543.09
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250807",
    "open": 90.7,
    "high": 91.7,
    "low": 89.75,
    "close": 90.59,
    "pre_close": 90.78,
    "change": -0.19,
    "pct_chg": -0.2093,
    "vol": 315259.94,
    "amount": 2859638.85
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250808",
    "open": 88.0,
    "high": 88.5,
    "low": 86.66,
    "close": 86.66,
    "pre_close": 90.59,
    "change": -3.93,
    "pct_chg": -4.3382,
    "vol": 584730.5,
    "amount": 5098977.106
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250811",
    "open": 86.69,
    "high": 87.18,
    "low": 86.22,
    "close": 86.96,
    "pre_close": 86.66,
    "change": 0.3,
    "pct_chg": 0.3462,
    "vol": 279193.14,
    "amount": 2423559.078
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250812",
    "open": 86.95,
    "high": 90.1,
    "low": 86.42,
    "close": 88.52,
    "pre_close": 86.96,
    "change": 1.56,
    "pct_chg": 1.7939,
    "vol": 551552.4,
    "amount": 4870773.398
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250813",
    "open": 88.01,
    "high": 89.23,
    "low": 88.0,
    "close": 88.66,
    "pre_close": 88.52,
    "change": 0.14,
    "pct_chg": 0.1582,
    "vol": 384304.42,
    "amount": 3405728.487
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250814",
    "open": 88.69,
    "high": 92.58,
    "low": 88.69,
    "close": 89.46,
    "pre_close": 88.66,
    "change": 0.8,
    "pct_chg": 0.9023,
    "vol": 741492.26,
    "amount": 6741604.128
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250815",
    "open": 89.0,
    "high": 93.3,
    "low": 88.48,
    "close": 91.84,
    "pre_close": 89.46,
    "change": 2.38,
    "pct_chg": 2.6604,
    "vol": 690499.46,
    "amount": 6288369.53
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250818",
    "open": 93.5,
    "high": 95.17,
    "low": 91.36,
    "close": 92.31,
    "pre_close": 91.84,
    "change": 0.47,
    "pct_chg": 0.5118,
    "vol": 833423.13,
    "amount": 7749849.746
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250819",
    "open": 91.67,
    "high": 92.48,
    "low": 89.35,
    "close": 89.35,
    "pre_close": 92.31,
    "change": -2.96,
    "pct_chg": -3.2066,
    "vol": 744652.14,
    "amount": 6762914.098
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250820",
    "open": 89.4,
    "high": 92.49,
    "low": 88.19,
    "close": 92.28,
    "pre_close": 89.35,
    "change": 2.93,
    "pct_chg": 3.2792,
    "vol": 858745.56,
    "amount": 7756060.795
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250821",
    "open": 92.3,
    "high": 94.11,
    "low": 90.8,
    "close": 91.05,
    "pre_close": 92.28,
    "change": -1.23,
    "pct_chg": -1.3329,
    "vol": 606826.05,
    "amount": 5593619.618
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250822",
    "open": 92.5,
    "high": 105.0,
    "low": 92.42,
    "close": 103.97,
    "pre_close": 91.05,
    "change": 12.92,
    "pct_chg": 14.19,
    "vol": 2061948.09,
    "amount": 20322967.7
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250825",
    "open": 106.0,
    "high": 109.24,
    "low": 101.1,
    "close": 103.17,
    "pre_close": 103.97,
    "change": -0.8,
    "pct_chg": -0.7695,
    "vol": 1760636.98,
    "amount": 18348502.386
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250826",
    "open": 101.0,
    "high": 102.57,
    "low": 100.13,
    "close": 100.93,
    "pre_close": 103.17,
    "change": -2.24,
    "pct_chg": -2.1712,
    "vol": 856074.09,
    "amount": 8663988.281
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250827",
    "open": 102.2,
    "high": 106.69,
    "low": 100.59,
    "close": 101.51,
    "pre_close": 100.93,
    "change": 0.58,
    "pct_chg": 0.5747,
    "vol": 1422620.71,
    "amount": 14762335.293
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250828",
    "open": 102.0,
    "high": 119.22,
    "low": 101.99,
    "close": 119.22,
    "pre_close": 101.51,
    "change": 17.71,
    "pct_chg": 17.4466,
    "vol": 2420325.11,
    "amount": 27118768.322
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250829",
    "open": 114.0,
    "high": 116.0,
    "low": 112.26,
    "close": 114.76,
    "pre_close": 119.22,
    "change": -4.46,
    "pct_chg": -3.741,
    "vol": 1639670.37,
    "amount": 18711478.532
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250909",
    "open": 102.0,
    "high": 108.65,
    "low": 101.2,
    "close": 102.99,
    "pre_close": 114.76,
    "change": -11.77,
    "pct_chg": -10.2562,
    "vol": 1574695.7,
    "amount": 16482005.03
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250910",
    "open": 103.0,
    "high": 105.96,
    "low": 102.13,
    "close": 103.91,
    "pre_close": 102.99,
    "change": 0.92,
    "pct_chg": 0.8933,
    "vol": 1039925.7,
    "amount": 10822524.036
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250911",
    "open": 102.62,
    "high": 112.8,
    "low": 99.98,
    "close": 110.28,
    "pre_close": 103.91,
    "change": 6.37,
    "pct_chg": 6.1303,
    "vol": 1467501.66,
    "amount": 15776091.423
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250912",
    "open": 109.28,
    "high": 112.49,
    "low": 108.01,
    "close": 108.42,
    "pre_close": 110.28,
    "change": -1.86,
    "pct_chg": -1.6866,
    "vol": 1159022.04,
    "amount": 12730296.246
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250915",
    "open": 110.55,
    "high": 112.55,
    "low": 107.5,
    "close": 108.66,
    "pre_close": 108.42,
    "change": 0.24,
    "pct_chg": 0.2214,
    "vol": 946836.18,
    "amount": 10395575.384
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250916",
    "open": 109.0,
    "high": 111.86,
    "low": 108.09,
    "close": 109.78,
    "pre_close": 108.66,
    "change": 1.12,
    "pct_chg": 1.0307,
    "vol": 866259.24,
    "amount": 9501062.259
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250917",
    "open": 110.8,
    "high": 120.8,
    "low": 109.8,
    "close": 117.39,
    "pre_close": 109.78,
    "change": 7.61,
    "pct_chg": 6.932,
    "vol": 1528475.61,
    "amount": 17861084.416
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250918",
    "open": 119.98,
    "high": 127.49,
    "low": 116.35,
    "close": 122.15,
    "pre_close": 117.39,
    "change": 4.76,
    "pct_chg": 4.0549,
    "vol": 1931567.78,
    "amount": 23495279.107
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250919",
    "open": 123.0,
    "high": 127.4,
    "low": 120.11,
    "close": 121.34,
    "pre_close": 122.15,
    "change": -0.81,
    "pct_chg": -0.6631,
    "vol": 1449106.23,
    "amount": 17943778.048
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250922",
    "open": 120.54,
    "high": 129.83,
    "low": 119.05,
    "close": 128.92,
    "pre_close": 121.34,
    "change": 7.58,
    "pct_chg": 6.2469,
    "vol": 1588281.47,
    "amount": 19858613.711
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250923",
    "open": 127.64,
    "high": 129.33,
    "low": 122.63,
    "close": 128.51,
    "pre_close": 128.92,
    "change": -0.41,
    "pct_chg": -0.318,
    "vol": 1441273.53,
    "amount": 18120121.818
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250924",
    "open": 126.88,
    "high": 137.98,
    "low": 126.23,
    "close": 134.98,
    "pre_close": 128.51,
    "change": 6.47,
    "pct_chg": 5.0346,
    "vol": 1460947.53,
    "amount": 19497523.266
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250925",
    "open": 133.0,
    "high": 137.8,
    "low": 132.31,
    "close": 134.11,
    "pre_close": 134.98,
    "change": -0.87,
    "pct_chg": -0.6445,
    "vol": 1032583.21,
    "amount": 13953307.668
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250926",
    "open": 132.71,
    "high": 135.95,
    "low": 131.2,
    "close": 132.27,
    "pre_close": 134.11,
    "change": -1.84,
    "pct_chg": -1.372,
    "vol": 912445.19,
    "amount": 12181639.386
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250929",
    "open": 131.0,
    "high": 136.02,
    "low": 129.16,
    "close": 136.02,
    "pre_close": 132.27,
    "change": 3.75,
    "pct_chg": 2.8351,
    "vol": 1027207.23,
    "amount": 13627566.349
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20250930",
    "open": 138.5,
    "high": 142.0,
    "low": 136.6,
    "close": 140.13,
    "pre_close": 136.02,
    "change": 4.11,
    "pct_chg": 3.0216,
    "vol": 986229.0,
    "amount": 13794113.059
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251009",
    "open": 144.0,
    "high": 153.0,
    "low": 137.0,
    "close": 138.91,
    "pre_close": 140.13,
    "change": -1.22,
    "pct_chg": -0.8706,
    "vol": 1662841.1,
    "amount": 24249284.345
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251010",
    "open": 134.87,
    "high": 134.94,
    "low": 127.17,
    "close": 127.95,
    "pre_close": 138.91,
    "change": -10.96,
    "pct_chg": -7.89,
    "vol": 1617420.76,
    "amount": 21074152.02
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251013",
    "open": 126.0,
    "high": 136.48,
    "low": 126.0,
    "close": 136.47,
    "pre_close": 127.95,
    "change": 8.52,
    "pct_chg": 6.6589,
    "vol": 1402994.86,
    "amount": 18642587.057
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251014",
    "open": 136.96,
    "high": 137.8,
    "low": 125.8,
    "close": 127.2,
    "pre_close": 136.47,
    "change": -9.27,
    "pct_chg": -6.7927,
    "vol": 1321004.03,
    "amount": 17321652.001
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251015",
    "open": 127.18,
    "high": 129.73,
    "low": 124.6,
    "close": 129.56,
    "pre_close": 127.2,
    "change": 2.36,
    "pct_chg": 1.8553,
    "vol": 807987.26,
    "amount": 10284318.328
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251016",
    "open": 127.8,
    "high": 130.28,
    "low": 126.6,
    "close": 127.3,
    "pre_close": 129.56,
    "change": -2.26,
    "pct_chg": -1.7444,
    "vol": 612310.62,
    "amount": 7841134.057
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251017",
    "open": 126.85,
    "high": 127.32,
    "low": 120.87,
    "close": 121.98,
    "pre_close": 127.3,
    "change": -5.32,
    "pct_chg": -4.1791,
    "vol": 820528.98,
    "amount": 10097285.54
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251020",
    "open": 124.1,
    "high": 125.18,
    "low": 121.69,
    "close": 122.63,
    "pre_close": 121.98,
    "change": 0.65,
    "pct_chg": 0.5329,
    "vol": 571239.35,
    "amount": 7060333.63
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251021",
    "open": 123.8,
    "high": 127.85,
    "low": 122.61,
    "close": 127.19,
    "pre_close": 122.63,
    "change": 4.56,
    "pct_chg": 3.7185,
    "vol": 784150.88,
    "amount": 9888217.346
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251022",
    "open": 125.42,
    "high": 129.27,
    "low": 123.81,
    "close": 126.81,
    "pre_close": 127.19,
    "change": -0.38,
    "pct_chg": -0.2988,
    "vol": 653954.11,
    "amount": 8265031.817
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251023",
    "open": 125.18,
    "high": 128.5,
    "low": 124.01,
    "close": 128.3,
    "pre_close": 126.81,
    "change": 1.49,
    "pct_chg": 1.175,
    "vol": 634264.02,
    "amount": 8038110.025
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251024",
    "open": 130.3,
    "high": 134.8,
    "low": 128.9,
    "close": 134.06,
    "pre_close": 128.3,
    "change": 5.76,
    "pct_chg": 4.4895,
    "vol": 1024466.21,
    "amount": 13548726.657
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251027",
    "open": 137.5,
    "high": 137.5,
    "low": 132.3,
    "close": 134.5,
    "pre_close": 134.06,
    "change": 0.44,
    "pct_chg": 0.3282,
    "vol": 1012643.04,
    "amount": 13623206.912
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251028",
    "open": 133.0,
    "high": 135.8,
    "low": 132.0,
    "close": 132.69,
    "pre_close": 134.5,
    "change": -1.81,
    "pct_chg": -1.3457,
    "vol": 695189.45,
    "amount": 9299045.972
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251029",
    "open": 132.0,
    "high": 134.53,
    "low": 130.31,
    "close": 133.0,
    "pre_close": 132.69,
    "change": 0.31,
    "pct_chg": 0.2336,
    "vol": 688460.74,
    "amount": 9111437.51
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251030",
    "open": 133.0,
    "high": 133.0,
    "low": 128.51,
    "close": 128.55,
    "pre_close": 133.0,
    "change": -4.45,
    "pct_chg": -3.3459,
    "vol": 692863.97,
    "amount": 9018982.748
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251031",
    "open": 128.03,
    "high": 128.7,
    "low": 124.18,
    "close": 124.18,
    "pre_close": 128.55,
    "change": -4.37,
    "pct_chg": -3.3995,
    "vol": 691668.89,
    "amount": 8692098.673
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251103",
    "open": 122.0,
    "high": 122.6,
    "low": 117.55,
    "close": 120.21,
    "pre_close": 124.18,
    "change": -3.97,
    "pct_chg": -3.197,
    "vol": 747709.27,
    "amount": 8940382.093
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251104",
    "open": 121.0,
    "high": 122.66,
    "low": 119.0,
    "close": 119.88,
    "pre_close": 120.21,
    "change": -0.33,
    "pct_chg": -0.2745,
    "vol": 477384.17,
    "amount": 5770504.489
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251105",
    "open": 116.9,
    "high": 121.1,
    "low": 116.5,
    "close": 119.78,
    "pre_close": 119.88,
    "change": -0.1,
    "pct_chg": -0.0834,
    "vol": 485016.0,
    "amount": 5753269.424
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251106",
    "open": 121.9,
    "high": 125.99,
    "low": 121.05,
    "close": 124.85,
    "pre_close": 119.78,
    "change": 5.07,
    "pct_chg": 4.2328,
    "vol": 731507.65,
    "amount": 9060521.121
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251107",
    "open": 122.93,
    "high": 124.18,
    "low": 122.05,
    "close": 122.11,
    "pre_close": 124.85,
    "change": -2.74,
    "pct_chg": -2.1946,
    "vol": 382292.14,
    "amount": 4694221.497
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251110",
    "open": 122.13,
    "high": 122.95,
    "low": 118.76,
    "close": 120.01,
    "pre_close": 122.11,
    "change": -2.1,
    "pct_chg": -1.7198,
    "vol": 395832.71,
    "amount": 4749065.264
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251111",
    "open": 120.6,
    "high": 121.47,
    "low": 117.53,
    "close": 117.73,
    "pre_close": 120.01,
    "change": -2.28,
    "pct_chg": -1.8998,
    "vol": 342530.08,
    "amount": 4073862.296
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251112",
    "open": 117.0,
    "high": 119.8,
    "low": 115.74,
    "close": 119.63,
    "pre_close": 117.73,
    "change": 1.9,
    "pct_chg": 1.6139,
    "vol": 457015.52,
    "amount": 5405408.039
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251113",
    "open": 118.99,
    "high": 123.33,
    "low": 117.8,
    "close": 123.1,
    "pre_close": 119.63,
    "change": 3.47,
    "pct_chg": 2.9006,
    "vol": 549888.53,
    "amount": 6638319.087
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251114",
    "open": 123.0,
    "high": 125.5,
    "low": 117.89,
    "close": 118.18,
    "pre_close": 123.1,
    "change": -4.92,
    "pct_chg": -3.9968,
    "vol": 775293.52,
    "amount": 9432871.553
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251117",
    "open": 116.82,
    "high": 119.29,
    "low": 116.51,
    "close": 117.63,
    "pre_close": 118.18,
    "change": -0.55,
    "pct_chg": -0.4654,
    "vol": 421773.41,
    "amount": 4961789.944
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251118",
    "open": 117.5,
    "high": 120.18,
    "low": 117.13,
    "close": 117.96,
    "pre_close": 117.63,
    "change": 0.33,
    "pct_chg": 0.2805,
    "vol": 473915.08,
    "amount": 5629538.134
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251119",
    "open": 117.99,
    "high": 118.49,
    "low": 115.51,
    "close": 116.28,
    "pre_close": 117.96,
    "change": -1.68,
    "pct_chg": -1.4242,
    "vol": 415119.56,
    "amount": 4848790.041
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251120",
    "open": 117.99,
    "high": 118.29,
    "low": 116.46,
    "close": 116.78,
    "pre_close": 116.28,
    "change": 0.5,
    "pct_chg": 0.43,
    "vol": 344702.85,
    "amount": 4045624.435
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251121",
    "open": 113.86,
    "high": 116.08,
    "low": 113.0,
    "close": 113.0,
    "pre_close": 116.78,
    "change": -3.78,
    "pct_chg": -3.2369,
    "vol": 461358.62,
    "amount": 5264860.634
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251124",
    "open": 112.99,
    "high": 113.5,
    "low": 108.18,
    "close": 111.51,
    "pre_close": 113.0,
    "change": -1.49,
    "pct_chg": -1.3186,
    "vol": 557908.63,
    "amount": 6159093.355
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251125",
    "open": 112.5,
    "high": 113.96,
    "low": 111.37,
    "close": 111.68,
    "pre_close": 111.51,
    "change": 0.17,
    "pct_chg": 0.1525,
    "vol": 407223.82,
    "amount": 4584278.768
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251126",
    "open": 110.7,
    "high": 113.9,
    "low": 110.61,
    "close": 112.71,
    "pre_close": 111.68,
    "change": 1.03,
    "pct_chg": 0.9223,
    "vol": 419553.57,
    "amount": 4731195.304
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251127",
    "open": 113.8,
    "high": 116.8,
    "low": 112.56,
    "close": 112.71,
    "pre_close": 112.71,
    "change": 0.0,
    "pct_chg": 0.0,
    "vol": 523431.12,
    "amount": 6012840.143
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251128",
    "open": 112.71,
    "high": 114.11,
    "low": 111.4,
    "close": 113.6,
    "pre_close": 112.71,
    "change": 0.89,
    "pct_chg": 0.7896,
    "vol": 308663.84,
    "amount": 3486790.036
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251201",
    "open": 113.4,
    "high": 114.68,
    "low": 112.6,
    "close": 114.4,
    "pre_close": 113.6,
    "change": 0.8,
    "pct_chg": 0.7042,
    "vol": 327640.04,
    "amount": 3724984.486
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251202",
    "open": 114.1,
    "high": 114.19,
    "low": 112.7,
    "close": 113.0,
    "pre_close": 114.4,
    "change": -1.4,
    "pct_chg": -1.2238,
    "vol": 237771.82,
    "amount": 2694922.636
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251203",
    "open": 112.8,
    "high": 113.69,
    "low": 111.13,
    "close": 111.62,
    "pre_close": 113.0,
    "change": -1.38,
    "pct_chg": -1.2212,
    "vol": 245413.59,
    "amount": 2756774.41
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251204",
    "open": 111.65,
    "high": 114.73,
    "low": 110.98,
    "close": 114.73,
    "pre_close": 111.62,
    "change": 3.11,
    "pct_chg": 2.7862,
    "vol": 387551.96,
    "amount": 4392462.735
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251205",
    "open": 114.0,
    "high": 114.88,
    "low": 112.5,
    "close": 114.18,
    "pre_close": 114.73,
    "change": -0.55,
    "pct_chg": -0.4794,
    "vol": 352653.66,
    "amount": 4015690.336
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251208",
    "open": 114.21,
    "high": 118.0,
    "low": 114.18,
    "close": 117.2,
    "pre_close": 114.18,
    "change": 3.02,
    "pct_chg": 2.6449,
    "vol": 508359.77,
    "amount": 5945081.548
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251209",
    "open": 115.58,
    "high": 117.9,
    "low": 115.51,
    "close": 116.32,
    "pre_close": 117.2,
    "change": -0.88,
    "pct_chg": -0.7509,
    "vol": 371384.45,
    "amount": 4333826.426
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251210",
    "open": 115.58,
    "high": 116.59,
    "low": 113.44,
    "close": 116.31,
    "pre_close": 116.32,
    "change": -0.01,
    "pct_chg": -0.0086,
    "vol": 315714.73,
    "amount": 3624511.935
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251211",
    "open": 116.53,
    "high": 117.14,
    "low": 113.5,
    "close": 113.61,
    "pre_close": 116.31,
    "change": -2.7,
    "pct_chg": -2.3214,
    "vol": 303108.96,
    "amount": 3488207.042
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251212",
    "open": 113.61,
    "high": 117.42,
    "low": 111.6,
    "close": 116.8,
    "pre_close": 113.61,
    "change": 3.19,
    "pct_chg": 2.8079,
    "vol": 584998.04,
    "amount": 6734945.965
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251215",
    "open": 115.15,
    "high": 116.5,
    "low": 113.0,
    "close": 113.01,
    "pre_close": 116.8,
    "change": -3.79,
    "pct_chg": -3.2449,
    "vol": 342417.46,
    "amount": 3933791.146
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251216",
    "open": 112.5,
    "high": 113.35,
    "low": 110.27,
    "close": 110.7,
    "pre_close": 113.01,
    "change": -2.31,
    "pct_chg": -2.0441,
    "vol": 323379.53,
    "amount": 3605859.884
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251217",
    "open": 110.82,
    "high": 113.9,
    "low": 110.13,
    "close": 113.29,
    "pre_close": 110.7,
    "change": 2.59,
    "pct_chg": 2.3397,
    "vol": 343892.72,
    "amount": 3848931.232
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251218",
    "open": 112.8,
    "high": 115.72,
    "low": 112.75,
    "close": 112.8,
    "pre_close": 113.29,
    "change": -0.49,
    "pct_chg": -0.4325,
    "vol": 314700.29,
    "amount": 3583327.202
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251219",
    "open": 113.2,
    "high": 115.48,
    "low": 113.0,
    "close": 113.63,
    "pre_close": 112.8,
    "change": 0.83,
    "pct_chg": 0.7358,
    "vol": 272612.5,
    "amount": 3107493.842
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251222",
    "open": 114.6,
    "high": 121.44,
    "low": 114.6,
    "close": 120.45,
    "pre_close": 113.63,
    "change": 6.82,
    "pct_chg": 6.0019,
    "vol": 810113.69,
    "amount": 9622360.396
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251223",
    "open": 120.5,
    "high": 121.58,
    "low": 119.02,
    "close": 119.9,
    "pre_close": 120.45,
    "change": -0.55,
    "pct_chg": -0.4566,
    "vol": 483601.42,
    "amount": 5823920.043
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251224",
    "open": 122.5,
    "high": 124.38,
    "low": 121.11,
    "close": 123.41,
    "pre_close": 119.9,
    "change": 3.51,
    "pct_chg": 2.9274,
    "vol": 629560.98,
    "amount": 7744549.16
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251225",
    "open": 123.0,
    "high": 125.99,
    "low": 122.66,
    "close": 123.08,
    "pre_close": 123.41,
    "change": -0.33,
    "pct_chg": -0.2674,
    "vol": 471809.58,
    "amount": 5854142.202
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251226",
    "open": 122.58,
    "high": 124.79,
    "low": 121.16,
    "close": 122.1,
    "pre_close": 123.08,
    "change": -0.98,
    "pct_chg": -0.7962,
    "vol": 402397.99,
    "amount": 4938389.58
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251229",
    "open": 123.0,
    "high": 125.65,
    "low": 122.02,
    "close": 122.5,
    "pre_close": 122.1,
    "change": 0.4,
    "pct_chg": 0.3276,
    "vol": 506831.61,
    "amount": 6280270.177
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251230",
    "open": 124.45,
    "high": 126.69,
    "low": 124.0,
    "close": 125.28,
    "pre_close": 122.5,
    "change": 2.78,
    "pct_chg": 2.2694,
    "vol": 604958.31,
    "amount": 7582347.029
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20251231",
    "open": 125.99,
    "high": 126.2,
    "low": 122.4,
    "close": 122.83,
    "pre_close": 125.28,
    "change": -2.45,
    "pct_chg": -1.9556,
    "vol": 411586.85,
    "amount": 5082728.445
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260105",
    "open": 126.84,
    "high": 130.17,
    "low": 126.2,
    "close": 129.95,
    "pre_close": 122.83,
    "change": 7.12,
    "pct_chg": 5.7966,
    "vol": 911394.04,
    "amount": 11742866.839
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260106",
    "open": 129.0,
    "high": 134.2,
    "low": 128.77,
    "close": 131.84,
    "pre_close": 129.95,
    "change": 1.89,
    "pct_chg": 1.4544,
    "vol": 730696.95,
    "amount": 9623978.218
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260107",
    "open": 131.84,
    "high": 132.82,
    "low": 128.85,
    "close": 129.98,
    "pre_close": 131.84,
    "change": -1.86,
    "pct_chg": -1.4108,
    "vol": 598040.86,
    "amount": 7783876.099
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260108",
    "open": 128.95,
    "high": 134.68,
    "low": 128.91,
    "close": 130.15,
    "pre_close": 129.98,
    "change": 0.17,
    "pct_chg": 0.1308,
    "vol": 616918.81,
    "amount": 8145423.327
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260109",
    "open": 129.15,
    "high": 130.01,
    "low": 127.77,
    "close": 128.88,
    "pre_close": 130.15,
    "change": -1.27,
    "pct_chg": -0.9758,
    "vol": 511274.88,
    "amount": 6581947.276
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260112",
    "open": 128.52,
    "high": 129.62,
    "low": 126.68,
    "close": 127.66,
    "pre_close": 128.88,
    "change": -1.22,
    "pct_chg": -0.9466,
    "vol": 563935.64,
    "amount": 7202156.993
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260113",
    "open": 127.49,
    "high": 128.15,
    "low": 122.86,
    "close": 123.63,
    "pre_close": 127.66,
    "change": -4.03,
    "pct_chg": -3.1568,
    "vol": 652072.8,
    "amount": 8154109.676
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260114",
    "open": 123.51,
    "high": 127.6,
    "low": 123.5,
    "close": 124.49,
    "pre_close": 123.63,
    "change": 0.86,
    "pct_chg": 0.6956,
    "vol": 649683.91,
    "amount": 8155390.623
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260115",
    "open": 123.49,
    "high": 125.5,
    "low": 122.33,
    "close": 124.44,
    "pre_close": 124.49,
    "change": -0.05,
    "pct_chg": -0.0402,
    "vol": 556604.23,
    "amount": 6895087.6
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260116",
    "open": 127.5,
    "high": 128.82,
    "low": 124.88,
    "close": 126.99,
    "pre_close": 124.44,
    "change": 2.55,
    "pct_chg": 2.0492,
    "vol": 756512.57,
    "amount": 9597582.828
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260119",
    "open": 127.05,
    "high": 128.5,
    "low": 125.12,
    "close": 125.29,
    "pre_close": 126.99,
    "change": -1.7,
    "pct_chg": -1.3387,
    "vol": 477537.02,
    "amount": 6024303.737
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260120",
    "open": 125.0,
    "high": 125.5,
    "low": 121.81,
    "close": 122.18,
    "pre_close": 125.29,
    "change": -3.11,
    "pct_chg": -2.4822,
    "vol": 508693.59,
    "amount": 6261665.024
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260121",
    "open": 120.93,
    "high": 128.89,
    "low": 120.58,
    "close": 127.19,
    "pre_close": 122.18,
    "change": 5.01,
    "pct_chg": 4.1005,
    "vol": 970525.21,
    "amount": 12294760.582
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260122",
    "open": 128.98,
    "high": 130.82,
    "low": 125.57,
    "close": 126.8,
    "pre_close": 127.19,
    "change": -0.39,
    "pct_chg": -0.3066,
    "vol": 648094.63,
    "amount": 8268996.067
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260123",
    "open": 126.8,
    "high": 127.37,
    "low": 124.03,
    "close": 124.96,
    "pre_close": 126.8,
    "change": -1.84,
    "pct_chg": -1.4511,
    "vol": 490631.04,
    "amount": 6130483.631
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260126",
    "open": 124.01,
    "high": 125.88,
    "low": 121.9,
    "close": 121.92,
    "pre_close": 124.96,
    "change": -3.04,
    "pct_chg": -2.4328,
    "vol": 502566.5,
    "amount": 6184618.809
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260127",
    "open": 122.0,
    "high": 125.74,
    "low": 119.22,
    "close": 124.05,
    "pre_close": 121.92,
    "change": 2.13,
    "pct_chg": 1.747,
    "vol": 655261.57,
    "amount": 8023170.134
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260128",
    "open": 124.99,
    "high": 128.99,
    "low": 124.99,
    "close": 128.55,
    "pre_close": 124.05,
    "change": 4.5,
    "pct_chg": 3.6276,
    "vol": 994583.26,
    "amount": 12644229.527
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260129",
    "open": 127.6,
    "high": 127.81,
    "low": 122.16,
    "close": 122.4,
    "pre_close": 128.55,
    "change": -6.15,
    "pct_chg": -4.7841,
    "vol": 715649.35,
    "amount": 8897091.559
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260130",
    "open": 121.33,
    "high": 124.94,
    "low": 120.07,
    "close": 122.97,
    "pre_close": 122.4,
    "change": 0.57,
    "pct_chg": 0.4657,
    "vol": 527719.06,
    "amount": 6468951.529
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260202",
    "open": 121.4,
    "high": 122.59,
    "low": 116.8,
    "close": 117.06,
    "pre_close": 122.97,
    "change": -5.91,
    "pct_chg": -4.8061,
    "vol": 596690.81,
    "amount": 7104970.929
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260203",
    "open": 118.69,
    "high": 118.84,
    "low": 113.46,
    "close": 116.03,
    "pre_close": 117.06,
    "change": -1.03,
    "pct_chg": -0.8799,
    "vol": 561769.52,
    "amount": 6500024.016
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260204",
    "open": 114.5,
    "high": 114.99,
    "low": 113.15,
    "close": 114.84,
    "pre_close": 116.03,
    "change": -1.19,
    "pct_chg": -1.0256,
    "vol": 351393.47,
    "amount": 4005035.637
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260205",
    "open": 112.99,
    "high": 114.5,
    "low": 110.39,
    "close": 111.8,
    "pre_close": 114.84,
    "change": -3.04,
    "pct_chg": -2.6472,
    "vol": 446447.65,
    "amount": 4982588.635
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260206",
    "open": 110.14,
    "high": 114.6,
    "low": 110.14,
    "close": 112.7,
    "pre_close": 111.8,
    "change": 0.9,
    "pct_chg": 0.805,
    "vol": 408226.91,
    "amount": 4597784.625
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260209",
    "open": 114.8,
    "high": 115.07,
    "low": 113.7,
    "close": 114.93,
    "pre_close": 112.7,
    "change": 2.23,
    "pct_chg": 1.9787,
    "vol": 321018.1,
    "amount": 3676020.764
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260210",
    "open": 115.2,
    "high": 116.9,
    "low": 114.85,
    "close": 116.2,
    "pre_close": 114.93,
    "change": 1.27,
    "pct_chg": 1.105,
    "vol": 340436.51,
    "amount": 3949080.646
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260211",
    "open": 114.0,
    "high": 116.14,
    "low": 113.5,
    "close": 115.01,
    "pre_close": 116.2,
    "change": -1.19,
    "pct_chg": -1.0241,
    "vol": 345336.73,
    "amount": 3955491.126
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260212",
    "open": 115.55,
    "high": 117.18,
    "low": 115.11,
    "close": 116.58,
    "pre_close": 115.01,
    "change": 1.57,
    "pct_chg": 1.3651,
    "vol": 333622.54,
    "amount": 3880738.366
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260213",
    "open": 116.23,
    "high": 117.98,
    "low": 115.56,
    "close": 116.93,
    "pre_close": 116.58,
    "change": 0.35,
    "pct_chg": 0.3002,
    "vol": 343687.4,
    "amount": 4020570.46
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260224",
    "open": 118.03,
    "high": 118.18,
    "low": 115.62,
    "close": 115.82,
    "pre_close": 116.93,
    "change": -1.11,
    "pct_chg": -0.9493,
    "vol": 276155.68,
    "amount": 3217730.655
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260225",
    "open": 117.0,
    "high": 117.5,
    "low": 115.85,
    "close": 116.13,
    "pre_close": 115.82,
    "change": 0.31,
    "pct_chg": 0.2677,
    "vol": 275528.56,
    "amount": 3214693.555
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260226",
    "open": 116.13,
    "high": 117.23,
    "low": 114.29,
    "close": 116.65,
    "pre_close": 116.13,
    "change": 0.52,
    "pct_chg": 0.4478,
    "vol": 327021.83,
    "amount": 3787597.479
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260227",
    "open": 115.03,
    "high": 115.87,
    "low": 114.32,
    "close": 115.0,
    "pre_close": 116.65,
    "change": -1.65,
    "pct_chg": -1.4145,
    "vol": 279308.78,
    "amount": 3213704.146
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260302",
    "open": 112.88,
    "high": 114.2,
    "low": 112.3,
    "close": 112.53,
    "pre_close": 115.0,
    "change": -2.47,
    "pct_chg": -2.1478,
    "vol": 349784.75,
    "amount": 3952733.063
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260303",
    "open": 113.23,
    "high": 114.75,
    "low": 107.69,
    "close": 108.31,
    "pre_close": 112.53,
    "change": -4.22,
    "pct_chg": -3.7501,
    "vol": 540987.0,
    "amount": 5976584.863
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260304",
    "open": 107.32,
    "high": 109.7,
    "low": 106.12,
    "close": 106.69,
    "pre_close": 108.31,
    "change": -1.62,
    "pct_chg": -1.4957,
    "vol": 322749.58,
    "amount": 3470640.119
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260305",
    "open": 108.6,
    "high": 109.26,
    "low": 106.09,
    "close": 106.9,
    "pre_close": 106.69,
    "change": 0.21,
    "pct_chg": 0.1968,
    "vol": 353531.81,
    "amount": 3803229.096
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260306",
    "open": 107.0,
    "high": 108.34,
    "low": 106.17,
    "close": 106.5,
    "pre_close": 106.9,
    "change": -0.4,
    "pct_chg": -0.3742,
    "vol": 340486.16,
    "amount": 3648254.394
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260309",
    "open": 103.97,
    "high": 105.79,
    "low": 101.63,
    "close": 105.14,
    "pre_close": 106.5,
    "change": -1.36,
    "pct_chg": -1.277,
    "vol": 393559.67,
    "amount": 4065897.45
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260310",
    "open": 106.9,
    "high": 107.75,
    "low": 105.7,
    "close": 107.28,
    "pre_close": 105.14,
    "change": 2.14,
    "pct_chg": 2.0354,
    "vol": 318321.9,
    "amount": 3400130.457
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260311",
    "open": 107.23,
    "high": 108.8,
    "low": 107.0,
    "close": 107.1,
    "pre_close": 107.28,
    "change": -0.18,
    "pct_chg": -0.1678,
    "vol": 279982.97,
    "amount": 3016803.608
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260312",
    "open": 107.0,
    "high": 108.55,
    "low": 104.95,
    "close": 106.01,
    "pre_close": 107.1,
    "change": -1.09,
    "pct_chg": -1.0177,
    "vol": 288819.77,
    "amount": 3075181.737
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260313",
    "open": 105.02,
    "high": 107.83,
    "low": 104.5,
    "close": 107.06,
    "pre_close": 106.01,
    "change": 1.05,
    "pct_chg": 0.9905,
    "vol": 341633.26,
    "amount": 3642164.903
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260316",
    "open": 106.31,
    "high": 110.32,
    "low": 105.5,
    "close": 108.6,
    "pre_close": 107.06,
    "change": 1.54,
    "pct_chg": 1.4384,
    "vol": 422554.97,
    "amount": 4559220.659
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260317",
    "open": 108.54,
    "high": 108.58,
    "low": 105.99,
    "close": 106.02,
    "pre_close": 108.6,
    "change": -2.58,
    "pct_chg": -2.3757,
    "vol": 295718.04,
    "amount": 3173439.587
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260318",
    "open": 105.78,
    "high": 106.88,
    "low": 105.25,
    "close": 106.6,
    "pre_close": 106.02,
    "change": 0.58,
    "pct_chg": 0.5471,
    "vol": 263345.92,
    "amount": 2794678.901
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260319",
    "open": 105.01,
    "high": 107.69,
    "low": 104.51,
    "close": 105.96,
    "pre_close": 106.6,
    "change": -0.64,
    "pct_chg": -0.6004,
    "vol": 378655.95,
    "amount": 4001785.717
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260320",
    "open": 105.2,
    "high": 105.72,
    "low": 102.18,
    "close": 102.18,
    "pre_close": 105.96,
    "change": -3.78,
    "pct_chg": -3.5674,
    "vol": 381294.75,
    "amount": 3960183.826
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260323",
    "open": 100.01,
    "high": 101.99,
    "low": 97.4,
    "close": 98.04,
    "pre_close": 102.18,
    "change": -4.14,
    "pct_chg": -4.0517,
    "vol": 506671.26,
    "amount": 5040929.175
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260324",
    "open": 98.9,
    "high": 99.37,
    "low": 97.25,
    "close": 99.25,
    "pre_close": 98.04,
    "change": 1.21,
    "pct_chg": 1.2342,
    "vol": 336803.26,
    "amount": 3314641.85
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260325",
    "open": 99.67,
    "high": 100.94,
    "low": 99.28,
    "close": 99.99,
    "pre_close": 99.25,
    "change": 0.74,
    "pct_chg": 0.7456,
    "vol": 321306.43,
    "amount": 3215491.219
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260326",
    "open": 99.55,
    "high": 99.7,
    "low": 96.55,
    "close": 96.88,
    "pre_close": 99.99,
    "change": -3.11,
    "pct_chg": -3.1103,
    "vol": 313198.89,
    "amount": 3067688.006
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260327",
    "open": 96.0,
    "high": 98.39,
    "low": 95.87,
    "close": 97.5,
    "pre_close": 96.88,
    "change": 0.62,
    "pct_chg": 0.64,
    "vol": 280875.27,
    "amount": 2738255.865
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260330",
    "open": 95.8,
    "high": 96.19,
    "low": 94.0,
    "close": 95.83,
    "pre_close": 97.5,
    "change": -1.67,
    "pct_chg": -1.7128,
    "vol": 328870.03,
    "amount": 3130020.525
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260331",
    "open": 95.8,
    "high": 97.4,
    "low": 94.0,
    "close": 94.05,
    "pre_close": 95.83,
    "change": -1.78,
    "pct_chg": -1.8575,
    "vol": 293839.03,
    "amount": 2809492.923
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260401",
    "open": 96.4,
    "high": 96.7,
    "low": 94.81,
    "close": 96.33,
    "pre_close": 94.05,
    "change": 2.28,
    "pct_chg": 2.4242,
    "vol": 325648.08,
    "amount": 3121615.312
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260402",
    "open": 95.5,
    "high": 95.79,
    "low": 92.51,
    "close": 93.2,
    "pre_close": 96.33,
    "change": -3.13,
    "pct_chg": -3.2492,
    "vol": 293828.32,
    "amount": 2760191.974
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260403",
    "open": 93.41,
    "high": 93.94,
    "low": 91.76,
    "close": 91.78,
    "pre_close": 93.2,
    "change": -1.42,
    "pct_chg": -1.5236,
    "vol": 216461.63,
    "amount": 2004261.621
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260407",
    "open": 91.5,
    "high": 96.99,
    "low": 91.2,
    "close": 95.62,
    "pre_close": 91.78,
    "change": 3.84,
    "pct_chg": 4.1839,
    "vol": 458242.31,
    "amount": 4340589.11
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260408",
    "open": 99.02,
    "high": 101.54,
    "low": 99.02,
    "close": 101.18,
    "pre_close": 95.62,
    "change": 5.56,
    "pct_chg": 5.8147,
    "vol": 544697.12,
    "amount": 5458085.866
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260409",
    "open": 99.4,
    "high": 101.2,
    "low": 99.2,
    "close": 99.72,
    "pre_close": 101.18,
    "change": -1.46,
    "pct_chg": -1.443,
    "vol": 310716.53,
    "amount": 3111335.889
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260410",
    "open": 101.0,
    "high": 102.79,
    "low": 100.68,
    "close": 101.01,
    "pre_close": 99.72,
    "change": 1.29,
    "pct_chg": 1.2936,
    "vol": 406305.14,
    "amount": 4130861.809
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260413",
    "open": 99.85,
    "high": 102.8,
    "low": 99.72,
    "close": 100.64,
    "pre_close": 101.01,
    "change": -0.37,
    "pct_chg": -0.3663,
    "vol": 351885.22,
    "amount": 3554994.262
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260414",
    "open": 102.1,
    "high": 102.28,
    "low": 100.38,
    "close": 101.52,
    "pre_close": 100.64,
    "change": 0.88,
    "pct_chg": 0.8744,
    "vol": 370910.59,
    "amount": 3760621.304
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260415",
    "open": 102.05,
    "high": 106.1,
    "low": 101.8,
    "close": 103.91,
    "pre_close": 101.52,
    "change": 2.39,
    "pct_chg": 2.3542,
    "vol": 704839.0,
    "amount": 7336887.912
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260416",
    "open": 103.5,
    "high": 105.0,
    "low": 103.0,
    "close": 104.18,
    "pre_close": 103.91,
    "change": 0.27,
    "pct_chg": 0.2598,
    "vol": 393721.35,
    "amount": 4092706.42
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260417",
    "open": 103.82,
    "high": 107.3,
    "low": 103.27,
    "close": 105.23,
    "pre_close": 104.18,
    "change": 1.05,
    "pct_chg": 1.0079,
    "vol": 503755.27,
    "amount": 5313222.52
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260420",
    "open": 105.93,
    "high": 108.6,
    "low": 105.01,
    "close": 107.96,
    "pre_close": 105.23,
    "change": 2.73,
    "pct_chg": 2.5943,
    "vol": 547702.62,
    "amount": 5872447.693
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260421",
    "open": 107.33,
    "high": 108.15,
    "low": 105.68,
    "close": 107.46,
    "pre_close": 107.96,
    "change": -0.5,
    "pct_chg": -0.4631,
    "vol": 372584.25,
    "amount": 3976054.595
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260422",
    "open": 106.8,
    "high": 108.08,
    "low": 106.5,
    "close": 107.87,
    "pre_close": 107.46,
    "change": 0.41,
    "pct_chg": 0.3815,
    "vol": 375216.74,
    "amount": 4023321.89
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260423",
    "open": 108.88,
    "high": 109.12,
    "low": 105.2,
    "close": 105.98,
    "pre_close": 107.87,
    "change": -1.89,
    "pct_chg": -1.7521,
    "vol": 441491.01,
    "amount": 4724880.091
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260424",
    "open": 105.58,
    "high": 113.25,
    "low": 104.61,
    "close": 110.96,
    "pre_close": 105.98,
    "change": 4.98,
    "pct_chg": 4.699,
    "vol": 910703.63,
    "amount": 9980491.748
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260427",
    "open": 113.25,
    "high": 117.69,
    "low": 112.6,
    "close": 116.58,
    "pre_close": 110.96,
    "change": 5.62,
    "pct_chg": 5.0649,
    "vol": 970295.86,
    "amount": 11249548.325
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260428",
    "open": 115.24,
    "high": 117.64,
    "low": 113.02,
    "close": 114.0,
    "pre_close": 116.58,
    "change": -2.58,
    "pct_chg": -2.2131,
    "vol": 625007.3,
    "amount": 7209850.228
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260429",
    "open": 113.35,
    "high": 113.82,
    "low": 109.78,
    "close": 112.47,
    "pre_close": 114.0,
    "change": -1.53,
    "pct_chg": -1.3421,
    "vol": 514882.54,
    "amount": 5750212.698
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260430",
    "open": 113.31,
    "high": 119.88,
    "low": 113.3,
    "close": 118.73,
    "pre_close": 112.47,
    "change": 6.26,
    "pct_chg": 5.5659,
    "vol": 1018382.85,
    "amount": 11911527.206
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260506",
    "open": 122.0,
    "high": 128.12,
    "low": 121.74,
    "close": 123.1,
    "pre_close": 118.73,
    "change": 4.37,
    "pct_chg": 3.6806,
    "vol": 1292940.51,
    "amount": 16176667.799
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260507",
    "open": 125.11,
    "high": 127.48,
    "low": 122.22,
    "close": 125.34,
    "pre_close": 123.1,
    "change": 2.24,
    "pct_chg": 1.8197,
    "vol": 842774.03,
    "amount": 10482928.52
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260508",
    "open": 122.9,
    "high": 123.19,
    "low": 120.05,
    "close": 120.31,
    "pre_close": 125.34,
    "change": -5.03,
    "pct_chg": -4.0131,
    "vol": 708618.1,
    "amount": 8595731.864
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260511",
    "open": 122.99,
    "high": 124.57,
    "low": 121.9,
    "close": 122.52,
    "pre_close": 120.31,
    "change": 2.21,
    "pct_chg": 1.8369,
    "vol": 814859.72,
    "amount": 10017304.327
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260512",
    "open": 124.44,
    "high": 125.44,
    "low": 120.0,
    "close": 121.98,
    "pre_close": 122.52,
    "change": -0.54,
    "pct_chg": -0.4407,
    "vol": 817732.34,
    "amount": 10018643.228
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260513",
    "open": 119.0,
    "high": 122.5,
    "low": 116.04,
    "close": 121.86,
    "pre_close": 121.98,
    "change": -0.12,
    "pct_chg": -0.0984,
    "vol": 954951.48,
    "amount": 11374279.337
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260514",
    "open": 121.92,
    "high": 124.04,
    "low": 117.0,
    "close": 117.9,
    "pre_close": 121.86,
    "change": -3.96,
    "pct_chg": -3.2496,
    "vol": 790650.15,
    "amount": 9451219.953
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260515",
    "open": 121.0,
    "high": 125.0,
    "low": 118.48,
    "close": 119.02,
    "pre_close": 117.9,
    "change": 1.12,
    "pct_chg": 0.95,
    "vol": 1328100.54,
    "amount": 16152497.227
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260518",
    "open": 117.4,
    "high": 120.34,
    "low": 115.6,
    "close": 117.62,
    "pre_close": 119.02,
    "change": -1.4,
    "pct_chg": -1.1763,
    "vol": 748969.19,
    "amount": 8855418.364
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260519",
    "open": 116.16,
    "high": 118.88,
    "low": 112.68,
    "close": 118.82,
    "pre_close": 117.62,
    "change": 1.2,
    "pct_chg": 1.0202,
    "vol": 840269.78,
    "amount": 9713877.346
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260520",
    "open": 118.0,
    "high": 136.63,
    "low": 117.5,
    "close": 133.81,
    "pre_close": 118.82,
    "change": 14.99,
    "pct_chg": 12.6157,
    "vol": 2248800.56,
    "amount": 28996720.135
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260521",
    "open": 134.0,
    "high": 137.63,
    "low": 127.1,
    "close": 127.22,
    "pre_close": 133.81,
    "change": -6.59,
    "pct_chg": -4.9249,
    "vol": 1546776.71,
    "amount": 20601829.525
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260522",
    "open": 129.33,
    "high": 132.18,
    "low": 126.5,
    "close": 131.33,
    "pre_close": 127.22,
    "change": 4.11,
    "pct_chg": 3.2306,
    "vol": 1199477.88,
    "amount": 15516843.653
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260525",
    "open": 136.0,
    "high": 157.6,
    "low": 136.0,
    "close": 156.0,
    "pre_close": 131.33,
    "change": 24.67,
    "pct_chg": 18.7847,
    "vol": 2521802.26,
    "amount": 37253708.024
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260526",
    "open": 150.73,
    "high": 154.44,
    "low": 145.5,
    "close": 149.18,
    "pre_close": 156.0,
    "change": -6.82,
    "pct_chg": -4.3718,
    "vol": 1799242.41,
    "amount": 26787296.677
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260527",
    "open": 150.0,
    "high": 153.52,
    "low": 145.0,
    "close": 146.22,
    "pre_close": 149.18,
    "change": -2.96,
    "pct_chg": -1.9842,
    "vol": 1234983.75,
    "amount": 18473692.356
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260528",
    "open": 146.0,
    "high": 159.05,
    "low": 146.0,
    "close": 153.7,
    "pre_close": 146.22,
    "change": 7.48,
    "pct_chg": 5.1156,
    "vol": 1608231.75,
    "amount": 24822318.598
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260529",
    "open": 150.92,
    "high": 152.38,
    "low": 138.49,
    "close": 139.91,
    "pre_close": 153.7,
    "change": -13.79,
    "pct_chg": -8.972,
    "vol": 1536812.64,
    "amount": 22138462.395
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260601",
    "open": 139.76,
    "high": 140.8,
    "low": 132.04,
    "close": 132.44,
    "pre_close": 139.91,
    "change": -7.47,
    "pct_chg": -5.3391,
    "vol": 1008849.14,
    "amount": 13645017.172
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260602",
    "open": 132.98,
    "high": 135.5,
    "low": 129.3,
    "close": 132.48,
    "pre_close": 132.44,
    "change": 0.04,
    "pct_chg": 0.0302,
    "vol": 923688.2,
    "amount": 12256037.221
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260603",
    "open": 132.0,
    "high": 138.75,
    "low": 131.85,
    "close": 134.0,
    "pre_close": 132.48,
    "change": 1.52,
    "pct_chg": 1.1473,
    "vol": 992127.45,
    "amount": 13487781.965
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260604",
    "open": 131.0,
    "high": 137.57,
    "low": 130.0,
    "close": 134.88,
    "pre_close": 134.0,
    "change": 0.88,
    "pct_chg": 0.6567,
    "vol": 778526.88,
    "amount": 10493292.686
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260605",
    "open": 131.0,
    "high": 134.75,
    "low": 126.7,
    "close": 127.4,
    "pre_close": 134.88,
    "change": -7.48,
    "pct_chg": -5.5457,
    "vol": 934574.33,
    "amount": 12150117.807
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260608",
    "open": 120.0,
    "high": 124.28,
    "low": 120.0,
    "close": 121.92,
    "pre_close": 127.4,
    "change": -5.48,
    "pct_chg": -4.3014,
    "vol": 781225.59,
    "amount": 9545783.582
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260609",
    "open": 123.5,
    "high": 128.03,
    "low": 120.89,
    "close": 127.3,
    "pre_close": 121.92,
    "change": 5.38,
    "pct_chg": 4.4127,
    "vol": 769662.77,
    "amount": 9607775.526
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260610",
    "open": 125.0,
    "high": 131.18,
    "low": 124.5,
    "close": 125.34,
    "pre_close": 127.3,
    "change": -1.96,
    "pct_chg": -1.5397,
    "vol": 669094.14,
    "amount": 8511488.618
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260611",
    "open": 124.0,
    "high": 129.08,
    "low": 123.01,
    "close": 127.4,
    "pre_close": 125.34,
    "change": 2.06,
    "pct_chg": 1.6435,
    "vol": 626275.99,
    "amount": 7935636.355
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260612",
    "open": 131.64,
    "high": 134.87,
    "low": 124.37,
    "close": 124.88,
    "pre_close": 127.4,
    "change": -2.52,
    "pct_chg": -1.978,
    "vol": 817437.29,
    "amount": 10575818.607
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260615",
    "open": 128.59,
    "high": 131.0,
    "low": 124.89,
    "close": 130.52,
    "pre_close": 124.88,
    "change": 5.64,
    "pct_chg": 4.5163,
    "vol": 728604.09,
    "amount": 9404695.623
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260616",
    "open": 131.0,
    "high": 134.34,
    "low": 127.93,
    "close": 130.14,
    "pre_close": 130.52,
    "change": -0.38,
    "pct_chg": -0.2911,
    "vol": 745583.01,
    "amount": 9738547.521
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260617",
    "open": 127.91,
    "high": 134.88,
    "low": 126.68,
    "close": 134.7,
    "pre_close": 130.14,
    "change": 4.56,
    "pct_chg": 3.5039,
    "vol": 963562.12,
    "amount": 12699097.858
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260618",
    "open": 136.11,
    "high": 144.63,
    "low": 132.88,
    "close": 140.7,
    "pre_close": 134.7,
    "change": 6.0,
    "pct_chg": 4.4543,
    "vol": 1244937.14,
    "amount": 17289251.566
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260622",
    "open": 140.78,
    "high": 148.0,
    "low": 140.0,
    "close": 145.59,
    "pre_close": 140.7,
    "change": 4.89,
    "pct_chg": 3.4755,
    "vol": 1060960.58,
    "amount": 15251149.626
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260623",
    "open": 143.58,
    "high": 148.3,
    "low": 139.6,
    "close": 141.7,
    "pre_close": 145.59,
    "change": -3.89,
    "pct_chg": -2.6719,
    "vol": 918201.09,
    "amount": 13211881.994
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260624",
    "open": 141.5,
    "high": 156.35,
    "low": 141.32,
    "close": 151.53,
    "pre_close": 141.7,
    "change": 9.83,
    "pct_chg": 6.9372,
    "vol": 1411623.83,
    "amount": 21160854.009
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260625",
    "open": 152.0,
    "high": 158.66,
    "low": 151.0,
    "close": 156.86,
    "pre_close": 151.53,
    "change": 5.33,
    "pct_chg": 3.5175,
    "vol": 1186102.37,
    "amount": 18470621.628
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260626",
    "open": 153.7,
    "high": 156.22,
    "low": 146.5,
    "close": 148.76,
    "pre_close": 156.86,
    "change": -8.1,
    "pct_chg": -5.1638,
    "vol": 1076155.43,
    "amount": 16171921.139
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260629",
    "open": 147.8,
    "high": 152.99,
    "low": 141.0,
    "close": 151.0,
    "pre_close": 148.76,
    "change": 2.24,
    "pct_chg": 1.5058,
    "vol": 1027401.01,
    "amount": 15158412.01
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260630",
    "open": 152.05,
    "high": 160.66,
    "low": 150.0,
    "close": 158.82,
    "pre_close": 151.0,
    "change": 7.82,
    "pct_chg": 5.1788,
    "vol": 1066795.41,
    "amount": 16679545.014
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260701",
    "open": 160.19,
    "high": 166.88,
    "low": 152.31,
    "close": 154.48,
    "pre_close": 158.82,
    "change": -4.34,
    "pct_chg": -2.7327,
    "vol": 1146777.18,
    "amount": 18327904.135
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260702",
    "open": 146.5,
    "high": 151.69,
    "low": 141.26,
    "close": 144.1,
    "pre_close": 154.48,
    "change": -10.38,
    "pct_chg": -6.7193,
    "vol": 949023.64,
    "amount": 13942694.264
  },
  {
    "ts_code": "688981.SH",
    "trade_date": "20260703",
    "open": 144.89,
    "high": 146.45,
    "low": 140.2,
    "close": 140.31,
    "pre_close": 144.1,
    "change": -3.79,
    "pct_chg": -2.6301,
    "vol": 770411.78,
    "amount": 11011795.924
  }
]